Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,258.71
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,265.64 2,281.44 2,265.64 2,281.44 0.0K
10:05 2,278.99 2,280.75 2,277.63 2,280.75 0.0K
10:10 2,281.26 2,286.49 2,281.26 2,285.95 0.0K
10:15 2,286.34 2,288.48 2,286.34 2,286.39 0.0K
10:20 2,286.59 2,290.09 2,286.59 2,287.23 0.0K
10:25 2,287.20 2,291.00 2,287.20 2,289.78 0.0K
10:30 2,289.84 2,290.46 2,288.37 2,289.15 0.0K
10:35 2,289.38 2,290.08 2,285.06 2,285.57 0.0K
10:40 2,285.61 2,293.17 2,284.84 2,287.49 0.0K
10:45 2,286.78 2,288.78 2,286.78 2,288.65 0.0K
10:50 2,288.55 2,288.55 2,282.82 2,283.12 0.0K
10:55 2,284.29 2,286.29 2,281.89 2,284.08 0.0K
11:00 2,282.72 2,283.41 2,279.31 2,282.91 0.0K
11:05 2,282.90 2,283.43 2,282.55 2,282.61 0.0K
11:10 2,283.35 2,283.90 2,282.30 2,282.30 0.0K
11:15 2,282.10 2,284.74 2,282.02 2,284.03 0.0K
11:20 2,283.57 2,284.96 2,283.13 2,284.96 0.0K
11:25 2,285.72 2,285.72 2,281.78 2,281.83 0.0K
11:30 2,281.94 2,283.53 2,281.94 2,283.25 0.0K
11:35 2,283.49 2,284.74 2,282.66 2,282.66 0.0K
11:40 2,282.48 2,282.61 2,281.11 2,281.25 0.0K
11:45 2,280.70 2,280.70 2,278.44 2,280.31 0.0K
11:50 2,280.94 2,282.51 2,280.29 2,282.51 0.0K
11:55 2,282.33 2,283.06 2,281.34 2,281.34 0.0K
12:00 2,281.51 2,281.51 2,278.49 2,278.90 0.0K
12:05 2,278.97 2,280.17 2,278.53 2,280.15 0.0K
12:10 2,280.07 2,281.31 2,279.37 2,279.58 0.0K
12:15 2,279.68 2,279.68 2,277.54 2,277.75 0.0K
12:20 2,277.86 2,279.04 2,277.09 2,279.04 0.0K
12:25 2,278.84 2,279.03 2,277.89 2,277.89 0.0K
12:30 2,278.23 2,279.57 2,277.85 2,278.58 0.0K
12:35 2,278.94 2,281.06 2,278.94 2,279.47 0.0K
12:40 2,279.56 2,279.56 2,278.05 2,278.05 0.0K
12:45 2,278.21 2,278.72 2,277.23 2,277.55 0.0K
12:50 2,276.90 2,277.15 2,276.51 2,276.88 0.0K
12:55 2,276.68 2,276.68 2,274.55 2,274.55 0.0K
13:00 2,275.00 2,278.09 2,274.93 2,278.09 0.0K
13:05 2,277.60 2,278.76 2,277.60 2,278.70 0.0K
13:10 2,278.60 2,279.69 2,278.45 2,278.71 0.0K
13:15 2,278.72 2,279.15 2,278.69 2,279.03 0.0K
13:20 2,278.85 2,279.24 2,277.60 2,277.86 0.0K
13:25 2,277.72 2,278.63 2,277.30 2,277.30 0.0K
13:30 2,277.35 2,278.26 2,277.29 2,278.11 0.0K
13:35 2,278.27 2,278.27 2,277.33 2,277.94 0.0K
13:40 2,277.45 2,278.60 2,277.45 2,278.17 0.0K
13:45 2,277.99 2,277.99 2,277.36 2,277.36 0.0K
13:50 2,277.43 2,277.67 2,277.06 2,277.32 0.0K
13:55 2,277.54 2,277.66 2,276.25 2,276.40 0.0K
14:00 2,276.12 2,276.12 2,275.28 2,275.28 0.0K
14:05 2,275.30 2,275.92 2,275.30 2,275.92 0.0K
14:10 2,275.95 2,275.95 2,274.39 2,274.65 0.0K
14:15 2,274.93 2,279.72 2,274.93 2,279.33 0.0K
14:20 2,279.34 2,279.54 2,278.42 2,278.45 0.0K
14:25 2,279.30 2,281.06 2,279.07 2,280.55 0.0K
14:30 2,280.23 2,280.23 2,278.55 2,279.05 0.0K
14:35 2,279.17 2,279.17 2,277.43 2,277.98 0.0K
14:40 2,278.06 2,279.06 2,277.32 2,279.06 0.0K
14:45 2,279.80 2,281.15 2,279.51 2,280.82 0.0K
14:50 2,280.77 2,280.98 2,278.85 2,278.85 0.0K
14:55 2,278.02 2,279.82 2,278.02 2,279.82 0.0K
15:00 2,279.96 2,281.79 2,279.58 2,280.96 0.0K
15:05 2,280.93 2,280.93 2,280.03 2,280.16 0.0K
15:10 2,279.98 2,280.06 2,279.19 2,279.79 0.0K
15:15 2,279.89 2,282.28 2,279.89 2,281.48 0.0K
15:20 2,281.22 2,282.82 2,280.75 2,282.40 0.0K
15:25 2,282.17 2,283.60 2,281.96 2,282.51 0.0K
15:30 2,282.58 2,283.05 2,282.22 2,282.22 0.0K
15:35 2,282.68 2,282.68 2,280.75 2,281.20 0.0K
15:40 2,281.20 2,281.20 2,279.59 2,280.45 0.0K
15:45 2,280.11 2,280.11 2,276.97 2,276.97 0.0K
15:50 2,277.14 2,278.41 2,277.05 2,277.05 0.0K
15:55 2,276.75 2,276.75 2,274.91 2,276.03 0.0K
16:00 2,275.77 2,276.28 2,274.63 2,275.67 0.0K
16:05 2,275.59 2,275.98 2,275.59 2,275.63 0.0K
16:10 2,275.52 2,277.05 2,275.24 2,277.05 0.0K
16:15 2,277.31 2,282.15 2,277.31 2,282.15 0.0K
16:20 2,282.93 2,283.57 2,281.69 2,281.74 0.0K
16:25 2,282.14 2,282.33 2,280.49 2,280.87 0.0K
16:30 2,281.34 2,282.31 2,280.45 2,282.31 0.0K
16:35 2,282.58 2,282.58 2,281.41 2,282.09 0.0K
16:40 2,283.03 2,284.37 2,281.76 2,283.85 0.0K
16:45 2,283.87 2,284.17 2,282.74 2,282.74 0.0K
16:50 2,281.51 2,281.98 2,280.40 2,280.79 0.0K
16:55 2,281.77 2,281.77 2,281.42 2,281.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles