Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,258.71
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,136.28 2,142.59 2,136.28 2,142.59 0.0K
10:05 2,142.63 2,148.83 2,142.63 2,147.53 0.0K
10:10 2,145.78 2,148.15 2,143.82 2,147.72 0.0K
10:15 2,147.93 2,148.58 2,145.42 2,147.71 0.0K
10:20 2,146.80 2,149.34 2,145.97 2,148.53 0.0K
10:25 2,148.90 2,148.90 2,146.49 2,146.49 0.0K
10:30 2,144.64 2,147.00 2,143.90 2,146.97 0.0K
10:35 2,146.71 2,148.14 2,146.21 2,147.82 0.0K
10:40 2,147.83 2,148.08 2,142.12 2,144.23 0.0K
10:45 2,143.92 2,144.16 2,143.58 2,143.67 0.0K
10:50 2,145.06 2,145.06 2,144.07 2,144.07 0.0K
10:55 2,143.81 2,144.53 2,143.63 2,144.04 0.0K
11:00 2,143.57 2,143.57 2,139.83 2,139.83 0.0K
11:05 2,140.20 2,143.35 2,140.20 2,143.12 0.0K
11:10 2,143.36 2,145.07 2,143.36 2,144.18 0.0K
11:15 2,144.07 2,147.62 2,144.07 2,147.62 0.0K
11:20 2,148.58 2,151.26 2,148.58 2,151.26 0.0K
11:25 2,151.25 2,152.65 2,151.25 2,152.65 0.0K
11:30 2,152.59 2,153.02 2,151.50 2,151.50 0.0K
11:35 2,151.00 2,151.00 2,149.73 2,150.06 0.0K
11:40 2,149.73 2,150.90 2,149.69 2,150.90 0.0K
11:45 2,151.04 2,151.04 2,148.97 2,149.25 0.0K
11:50 2,149.07 2,149.86 2,149.07 2,149.61 0.0K
11:55 2,149.31 2,149.31 2,147.56 2,147.79 0.0K
12:00 2,148.47 2,149.89 2,148.26 2,149.52 0.0K
12:05 2,149.60 2,150.84 2,149.33 2,150.16 0.0K
12:10 2,150.16 2,150.78 2,149.76 2,150.78 0.0K
12:15 2,151.27 2,152.38 2,151.27 2,152.15 0.0K
12:20 2,152.15 2,152.90 2,150.39 2,151.03 0.0K
12:25 2,151.06 2,151.06 2,149.46 2,149.90 0.0K
12:30 2,149.48 2,149.58 2,149.13 2,149.52 0.0K
12:35 2,149.65 2,149.89 2,146.96 2,146.96 0.0K
12:40 2,147.42 2,147.47 2,146.31 2,146.79 0.0K
12:45 2,146.73 2,147.97 2,146.65 2,147.36 0.0K
12:50 2,146.98 2,147.74 2,146.98 2,147.26 0.0K
12:55 2,147.26 2,147.89 2,147.26 2,147.78 0.0K
13:00 2,147.83 2,150.17 2,147.83 2,149.98 0.0K
13:05 2,149.93 2,149.93 2,148.47 2,148.81 0.0K
13:10 2,148.90 2,148.90 2,147.62 2,147.62 0.0K
13:15 2,148.05 2,148.85 2,147.67 2,147.75 0.0K
13:20 2,147.67 2,148.79 2,146.89 2,147.91 0.0K
13:25 2,148.14 2,148.47 2,147.84 2,148.19 0.0K
13:30 2,148.20 2,149.31 2,148.20 2,149.31 0.0K
13:35 2,148.95 2,149.22 2,148.50 2,148.79 0.0K
13:40 2,149.03 2,149.99 2,148.87 2,149.36 0.0K
13:45 2,149.49 2,149.92 2,148.69 2,149.09 0.0K
13:50 2,148.23 2,148.80 2,147.22 2,148.43 0.0K
13:55 2,148.31 2,148.31 2,147.44 2,147.44 0.0K
14:00 2,148.45 2,149.36 2,148.45 2,148.46 0.0K
14:05 2,148.61 2,149.00 2,148.22 2,148.38 0.0K
14:10 2,148.47 2,148.99 2,148.33 2,148.33 0.0K
14:15 2,148.13 2,148.79 2,147.64 2,147.64 0.0K
14:20 2,146.99 2,147.61 2,146.17 2,146.84 0.0K
14:25 2,147.19 2,147.19 2,145.82 2,146.11 0.0K
14:30 2,145.36 2,145.86 2,144.58 2,145.47 0.0K
14:35 2,145.61 2,146.18 2,145.50 2,145.73 0.0K
14:40 2,144.98 2,145.49 2,144.41 2,145.43 0.0K
14:45 2,145.51 2,146.66 2,145.12 2,146.17 0.0K
14:50 2,146.09 2,146.84 2,146.09 2,146.82 0.0K
14:55 2,146.86 2,146.98 2,146.30 2,146.85 0.0K
15:00 2,146.58 2,148.08 2,146.58 2,147.48 0.0K
15:05 2,147.25 2,148.04 2,147.13 2,147.24 0.0K
15:10 2,146.84 2,148.19 2,146.40 2,147.22 0.0K
15:15 2,147.49 2,147.65 2,146.60 2,146.94 0.0K
15:20 2,147.09 2,147.09 2,145.01 2,145.01 0.0K
15:25 2,144.84 2,145.61 2,144.41 2,145.38 0.0K
15:30 2,145.47 2,146.50 2,145.33 2,145.36 0.0K
15:35 2,145.50 2,145.69 2,144.95 2,145.30 0.0K
15:40 2,145.27 2,145.66 2,144.29 2,145.14 0.0K
15:45 2,145.22 2,145.25 2,143.58 2,144.37 0.0K
15:50 2,144.52 2,144.66 2,143.72 2,143.72 0.0K
15:55 2,143.29 2,143.94 2,142.74 2,142.99 0.0K
16:00 2,142.74 2,142.74 2,141.35 2,142.31 0.0K
16:05 2,142.29 2,142.29 2,139.99 2,139.99 0.0K
16:10 2,140.04 2,141.48 2,140.04 2,141.14 0.0K
16:15 2,141.95 2,141.95 2,140.34 2,140.64 0.0K
16:20 2,141.17 2,141.17 2,140.84 2,140.84 0.0K
16:25 2,140.56 2,140.66 2,139.89 2,139.89 0.0K
16:30 2,139.35 2,140.66 2,139.35 2,140.66 0.0K
16:35 2,140.54 2,140.77 2,140.02 2,140.56 0.0K
16:40 2,140.62 2,141.56 2,140.62 2,141.46 0.0K
16:45 2,141.18 2,142.04 2,140.47 2,141.83 0.0K
16:50 2,141.19 2,141.80 2,140.82 2,141.20 0.0K
16:55 2,142.01 2,142.01 2,140.67 2,140.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles