Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,258.71
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,118.43 2,125.55 2,118.12 2,125.55 0.0K
10:05 2,125.24 2,128.87 2,125.24 2,127.61 0.0K
10:10 2,127.10 2,133.17 2,123.79 2,133.17 0.0K
10:15 2,133.40 2,135.24 2,133.03 2,133.36 0.0K
10:20 2,133.76 2,135.29 2,132.10 2,132.30 0.0K
10:25 2,131.57 2,138.26 2,131.57 2,138.26 0.0K
10:30 2,137.52 2,137.52 2,130.29 2,130.83 0.0K
10:35 2,132.05 2,134.69 2,132.05 2,132.12 0.0K
10:40 2,131.93 2,136.85 2,131.93 2,134.16 0.0K
10:45 2,135.36 2,135.77 2,134.16 2,135.66 0.0K
10:50 2,135.94 2,138.24 2,135.63 2,137.36 0.0K
10:55 2,138.27 2,138.27 2,132.75 2,132.75 0.0K
11:00 2,132.22 2,135.90 2,132.22 2,134.07 0.0K
11:05 2,135.19 2,136.25 2,134.19 2,135.69 0.0K
11:10 2,135.72 2,137.68 2,135.72 2,136.89 0.0K
11:15 2,136.79 2,137.83 2,135.98 2,136.48 0.0K
11:20 2,136.26 2,136.54 2,135.52 2,136.44 0.0K
11:25 2,135.62 2,138.28 2,135.21 2,137.39 0.0K
11:30 2,137.31 2,140.78 2,137.28 2,140.78 0.0K
11:35 2,140.36 2,144.09 2,140.36 2,144.03 0.0K
11:40 2,144.11 2,145.96 2,144.11 2,145.05 0.0K
11:45 2,145.29 2,145.89 2,141.35 2,142.10 0.0K
11:50 2,142.25 2,144.64 2,142.25 2,144.64 0.0K
11:55 2,143.69 2,144.78 2,143.61 2,144.03 0.0K
12:00 2,144.81 2,145.98 2,144.60 2,145.42 0.0K
12:05 2,145.42 2,146.93 2,145.22 2,146.93 0.0K
12:10 2,147.16 2,149.52 2,147.16 2,149.52 0.0K
12:15 2,149.59 2,150.38 2,149.59 2,149.79 0.0K
12:20 2,149.73 2,150.82 2,149.46 2,149.68 0.0K
12:25 2,150.44 2,150.76 2,149.64 2,149.91 0.0K
12:30 2,150.01 2,150.43 2,147.84 2,150.43 0.0K
12:35 2,150.78 2,150.86 2,150.07 2,150.07 0.0K
12:40 2,150.11 2,150.99 2,150.11 2,150.60 0.0K
12:45 2,149.37 2,150.54 2,149.37 2,149.92 0.0K
12:50 2,150.46 2,150.72 2,149.82 2,150.13 0.0K
12:55 2,149.95 2,151.29 2,149.95 2,151.28 0.0K
13:00 2,151.03 2,151.03 2,150.37 2,150.58 0.0K
13:05 2,150.83 2,150.83 2,149.57 2,149.96 0.0K
13:10 2,149.96 2,150.22 2,147.91 2,147.91 0.0K
13:15 2,148.40 2,148.50 2,147.27 2,148.46 0.0K
13:20 2,148.10 2,149.38 2,147.77 2,148.75 0.0K
13:25 2,148.64 2,149.27 2,148.34 2,148.80 0.0K
13:30 2,148.92 2,150.29 2,148.92 2,149.80 0.0K
13:35 2,150.40 2,150.95 2,149.79 2,150.07 0.0K
13:40 2,149.23 2,150.78 2,147.72 2,150.08 0.0K
13:45 2,150.12 2,150.42 2,149.73 2,150.25 0.0K
13:50 2,150.46 2,150.46 2,146.33 2,147.89 0.0K
13:55 2,147.12 2,147.23 2,144.46 2,145.24 0.0K
14:00 2,145.30 2,146.22 2,141.59 2,142.38 0.0K
14:05 2,142.46 2,142.46 2,140.05 2,141.67 0.0K
14:10 2,142.41 2,143.13 2,141.51 2,143.13 0.0K
14:15 2,142.88 2,143.30 2,140.63 2,141.57 0.0K
14:20 2,141.59 2,141.85 2,140.99 2,141.52 0.0K
14:25 2,141.86 2,142.25 2,141.44 2,142.25 0.0K
14:30 2,142.70 2,143.54 2,142.49 2,142.71 0.0K
14:35 2,142.30 2,143.06 2,142.12 2,142.62 0.0K
14:40 2,142.51 2,144.31 2,142.46 2,143.94 0.0K
14:45 2,143.99 2,144.62 2,143.83 2,143.89 0.0K
14:50 2,144.78 2,144.78 2,143.54 2,144.27 0.0K
14:55 2,144.30 2,145.21 2,144.22 2,144.91 0.0K
15:00 2,144.88 2,145.35 2,144.48 2,145.10 0.0K
15:05 2,145.50 2,145.50 2,144.60 2,145.04 0.0K
15:10 2,145.18 2,145.18 2,143.52 2,144.78 0.0K
15:15 2,144.93 2,144.93 2,144.24 2,144.63 0.0K
15:20 2,144.28 2,146.27 2,144.28 2,145.67 0.0K
15:25 2,145.69 2,146.83 2,145.58 2,146.08 0.0K
15:30 2,145.86 2,145.86 2,144.22 2,144.22 0.0K
15:35 2,144.50 2,144.50 2,143.41 2,143.75 0.0K
15:40 2,143.63 2,143.95 2,143.32 2,143.82 0.0K
15:45 2,143.69 2,143.83 2,142.99 2,142.99 0.0K
15:50 2,142.81 2,143.97 2,142.60 2,143.97 0.0K
15:55 2,143.48 2,145.30 2,143.48 2,145.03 0.0K
16:00 2,145.17 2,145.17 2,144.85 2,145.02 0.0K
16:05 2,144.97 2,144.97 2,144.09 2,144.09 0.0K
16:10 2,144.24 2,145.73 2,144.24 2,145.73 0.0K
16:15 2,145.22 2,145.55 2,144.51 2,145.03 0.0K
16:20 2,144.70 2,144.82 2,142.77 2,143.14 0.0K
16:25 2,143.32 2,143.53 2,142.39 2,143.01 0.0K
16:30 2,142.53 2,143.53 2,142.53 2,142.97 0.0K
16:35 2,143.30 2,143.86 2,142.81 2,142.81 0.0K
16:40 2,143.23 2,144.51 2,143.23 2,144.23 0.0K
16:45 2,144.10 2,144.36 2,143.61 2,143.68 0.0K
16:50 2,144.14 2,144.64 2,143.86 2,144.22 0.0K
16:55 2,144.41 2,144.41 2,142.34 2,142.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles