Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,245.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,109.44 2,109.47 2,107.08 2,107.08 0.0K
10:05 2,106.29 2,106.29 2,099.17 2,099.37 0.0K
10:10 2,096.27 2,096.27 2,093.19 2,095.17 0.0K
10:15 2,095.24 2,095.24 2,090.96 2,091.05 0.0K
10:20 2,092.26 2,093.54 2,091.08 2,092.17 0.0K
10:25 2,092.24 2,093.73 2,091.07 2,093.16 0.0K
10:30 2,092.54 2,092.54 2,087.17 2,088.30 0.0K
10:35 2,088.33 2,092.43 2,088.33 2,091.35 0.0K
10:40 2,090.76 2,091.73 2,089.90 2,091.43 0.0K
10:45 2,091.88 2,097.34 2,091.88 2,096.35 0.0K
10:50 2,096.31 2,099.24 2,095.15 2,099.24 0.0K
10:55 2,099.44 2,102.33 2,098.35 2,102.33 0.0K
11:00 2,101.41 2,102.61 2,100.24 2,101.78 0.0K
11:05 2,101.28 2,103.76 2,100.53 2,103.76 0.0K
11:10 2,105.08 2,105.12 2,100.99 2,102.58 0.0K
11:15 2,105.66 2,107.67 2,104.95 2,107.67 0.0K
11:20 2,108.24 2,109.79 2,106.36 2,106.36 0.0K
11:25 2,106.46 2,108.67 2,106.46 2,108.67 0.0K
11:30 2,108.91 2,109.46 2,106.44 2,106.44 0.0K
11:35 2,106.35 2,108.60 2,105.87 2,108.47 0.0K
11:40 2,108.96 2,111.91 2,108.91 2,111.91 0.0K
11:45 2,111.20 2,115.30 2,111.20 2,115.14 0.0K
11:50 2,115.00 2,116.45 2,114.47 2,114.47 0.0K
11:55 2,114.83 2,114.83 2,113.40 2,113.40 0.0K
12:00 2,114.01 2,114.01 2,110.88 2,111.30 0.0K
12:05 2,111.59 2,112.22 2,110.84 2,112.12 0.0K
12:10 2,111.06 2,112.68 2,111.06 2,111.75 0.0K
12:15 2,111.81 2,112.44 2,111.01 2,112.37 0.0K
12:20 2,110.33 2,111.07 2,110.33 2,110.69 0.0K
12:25 2,110.66 2,112.99 2,110.66 2,112.83 0.0K
12:30 2,113.19 2,113.19 2,110.13 2,111.55 0.0K
12:35 2,110.61 2,111.83 2,110.24 2,111.61 0.0K
12:40 2,110.94 2,111.46 2,109.71 2,110.24 0.0K
12:45 2,109.69 2,112.19 2,109.40 2,112.19 0.0K
12:50 2,111.94 2,112.16 2,110.86 2,110.86 0.0K
12:55 2,111.04 2,111.48 2,110.64 2,111.48 0.0K
13:00 2,111.74 2,111.90 2,110.29 2,111.44 0.0K
13:05 2,111.55 2,111.70 2,109.75 2,109.87 0.0K
13:10 2,109.53 2,111.39 2,109.12 2,109.12 0.0K
13:15 2,108.74 2,109.96 2,108.74 2,109.96 0.0K
13:20 2,109.64 2,110.29 2,109.59 2,110.01 0.0K
13:25 2,109.98 2,111.64 2,109.57 2,111.64 0.0K
13:30 2,111.82 2,111.82 2,110.51 2,111.23 0.0K
13:35 2,110.95 2,112.91 2,110.95 2,112.07 0.0K
13:40 2,111.88 2,112.35 2,111.64 2,111.92 0.0K
13:45 2,112.94 2,113.84 2,112.58 2,113.84 0.0K
13:50 2,113.63 2,113.76 2,112.84 2,113.34 0.0K
13:55 2,113.31 2,113.31 2,110.01 2,110.53 0.0K
14:00 2,110.67 2,111.59 2,110.32 2,110.79 0.0K
14:05 2,110.67 2,111.37 2,110.67 2,111.36 0.0K
14:10 2,111.68 2,112.72 2,111.52 2,112.26 0.0K
14:15 2,112.32 2,112.36 2,110.62 2,110.62 0.0K
14:20 2,110.69 2,110.80 2,108.72 2,109.63 0.0K
14:25 2,109.93 2,111.10 2,109.87 2,110.40 0.0K
14:30 2,110.44 2,111.72 2,110.44 2,111.31 0.0K
14:35 2,112.36 2,112.36 2,109.77 2,109.93 0.0K
14:40 2,109.84 2,111.04 2,109.84 2,110.94 0.0K
14:45 2,111.28 2,111.28 2,109.82 2,110.93 0.0K
14:50 2,110.56 2,110.56 2,107.46 2,107.46 0.0K
14:55 2,107.82 2,108.40 2,106.56 2,107.56 0.0K
15:00 2,107.46 2,108.91 2,107.46 2,108.91 0.0K
15:05 2,108.35 2,108.51 2,104.42 2,104.71 0.0K
15:10 2,104.78 2,106.50 2,104.78 2,106.50 0.0K
15:15 2,106.30 2,106.30 2,103.99 2,104.64 0.0K
15:20 2,105.20 2,106.40 2,105.20 2,106.17 0.0K
15:25 2,106.26 2,106.48 2,105.58 2,106.22 0.0K
15:30 2,106.00 2,106.31 2,104.59 2,104.59 0.0K
15:35 2,104.81 2,106.47 2,104.81 2,106.47 0.0K
15:40 2,106.42 2,107.54 2,105.53 2,107.18 0.0K
15:45 2,107.44 2,108.09 2,107.21 2,107.21 0.0K
15:50 2,107.38 2,108.07 2,107.30 2,107.96 0.0K
15:55 2,107.87 2,109.66 2,107.69 2,109.66 0.0K
16:00 2,109.72 2,111.82 2,109.72 2,111.19 0.0K
16:05 2,111.46 2,111.67 2,109.96 2,111.67 0.0K
16:10 2,112.06 2,112.06 2,110.13 2,110.13 0.0K
16:15 2,110.05 2,110.05 2,108.33 2,108.33 0.0K
16:20 2,108.82 2,108.82 2,108.27 2,108.68 0.0K
16:25 2,109.89 2,111.28 2,109.85 2,109.85 0.0K
16:30 2,109.83 2,109.90 2,108.34 2,108.95 0.0K
16:35 2,108.90 2,109.34 2,108.31 2,108.60 0.0K
16:40 2,108.42 2,109.47 2,108.29 2,109.19 0.0K
16:45 2,108.85 2,109.20 2,107.48 2,107.68 0.0K
16:50 2,107.72 2,108.22 2,107.30 2,107.64 0.0K
16:55 2,109.04 2,109.04 2,106.74 2,107.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles