2,245.62
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:00 | 2,218.04 | 2,219.22 | 2,217.58 | 2,218.41 | 0.0K |
10:05 | 2,220.21 | 2,220.21 | 2,216.86 | 2,217.88 | 0.0K |
10:10 | 2,217.41 | 2,217.41 | 2,208.50 | 2,208.50 | 0.0K |
10:15 | 2,208.59 | 2,216.84 | 2,208.59 | 2,216.84 | 0.0K |
10:20 | 2,217.13 | 2,220.62 | 2,215.71 | 2,220.62 | 0.0K |
10:25 | 2,219.21 | 2,219.21 | 2,214.25 | 2,214.25 | 0.0K |
10:30 | 2,212.81 | 2,215.98 | 2,210.58 | 2,214.71 | 0.0K |
10:35 | 2,215.91 | 2,218.57 | 2,214.55 | 2,214.55 | 0.0K |
10:40 | 2,213.67 | 2,217.00 | 2,213.67 | 2,216.63 | 0.0K |
10:45 | 2,217.08 | 2,217.72 | 2,215.99 | 2,216.02 | 0.0K |
10:50 | 2,215.83 | 2,216.16 | 2,213.06 | 2,216.05 | 0.0K |
10:55 | 2,216.88 | 2,217.33 | 2,215.08 | 2,215.08 | 0.0K |
11:00 | 2,214.90 | 2,216.69 | 2,213.53 | 2,216.32 | 0.0K |
11:05 | 2,216.68 | 2,216.69 | 2,214.20 | 2,214.20 | 0.0K |
11:10 | 2,214.73 | 2,215.45 | 2,214.56 | 2,215.45 | 0.0K |
11:15 | 2,214.83 | 2,216.27 | 2,214.04 | 2,216.27 | 0.0K |
11:20 | 2,216.06 | 2,216.38 | 2,215.22 | 2,215.45 | 0.0K |
11:25 | 2,215.14 | 2,217.15 | 2,214.19 | 2,216.81 | 0.0K |
11:30 | 2,216.87 | 2,217.13 | 2,216.09 | 2,216.09 | 0.0K |
11:35 | 2,216.79 | 2,216.79 | 2,212.55 | 2,212.55 | 0.0K |
11:40 | 2,211.26 | 2,211.71 | 2,209.92 | 2,210.39 | 0.0K |
11:45 | 2,210.89 | 2,214.52 | 2,210.07 | 2,214.32 | 0.0K |
11:50 | 2,214.42 | 2,215.05 | 2,213.68 | 2,213.74 | 0.0K |
11:55 | 2,213.48 | 2,214.75 | 2,213.48 | 2,214.07 | 0.0K |
12:00 | 2,213.74 | 2,214.87 | 2,213.67 | 2,214.85 | 0.0K |
12:05 | 2,214.86 | 2,216.21 | 2,214.86 | 2,215.35 | 0.0K |
12:10 | 2,215.02 | 2,215.53 | 2,214.09 | 2,214.12 | 0.0K |
12:15 | 2,213.67 | 2,215.31 | 2,213.67 | 2,215.31 | 0.0K |
12:20 | 2,215.92 | 2,216.12 | 2,214.79 | 2,215.18 | 0.0K |
12:25 | 2,215.29 | 2,215.42 | 2,214.21 | 2,214.47 | 0.0K |
12:30 | 2,214.04 | 2,214.04 | 2,209.56 | 2,209.59 | 0.0K |
12:35 | 2,209.70 | 2,212.90 | 2,209.70 | 2,212.90 | 0.0K |
12:40 | 2,213.03 | 2,213.70 | 2,210.79 | 2,210.79 | 0.0K |
12:45 | 2,210.81 | 2,210.85 | 2,209.33 | 2,210.74 | 0.0K |
12:50 | 2,211.15 | 2,212.35 | 2,210.16 | 2,212.01 | 0.0K |
12:55 | 2,212.61 | 2,212.61 | 2,209.88 | 2,210.01 | 0.0K |
13:00 | 2,209.43 | 2,210.89 | 2,209.43 | 2,210.86 | 0.0K |
13:05 | 2,210.91 | 2,211.38 | 2,210.37 | 2,211.24 | 0.0K |
13:10 | 2,210.60 | 2,210.70 | 2,210.06 | 2,210.32 | 0.0K |
13:15 | 2,211.54 | 2,211.67 | 2,210.74 | 2,211.55 | 0.0K |
13:20 | 2,211.40 | 2,213.19 | 2,211.40 | 2,212.94 | 0.0K |
13:25 | 2,212.31 | 2,213.07 | 2,212.31 | 2,212.91 | 0.0K |
13:30 | 2,212.85 | 2,213.42 | 2,210.48 | 2,210.48 | 0.0K |
13:35 | 2,210.40 | 2,210.40 | 2,207.79 | 2,208.35 | 0.0K |
13:40 | 2,206.95 | 2,207.23 | 2,206.26 | 2,206.49 | 0.0K |
13:45 | 2,206.67 | 2,208.53 | 2,206.38 | 2,208.53 | 0.0K |
13:50 | 2,208.84 | 2,209.31 | 2,207.59 | 2,208.23 | 0.0K |
13:55 | 2,208.67 | 2,212.16 | 2,208.32 | 2,212.16 | 0.0K |
14:00 | 2,212.04 | 2,212.72 | 2,211.69 | 2,212.60 | 0.0K |
14:05 | 2,213.09 | 2,213.92 | 2,212.39 | 2,213.60 | 0.0K |
14:10 | 2,213.52 | 2,214.60 | 2,213.52 | 2,214.35 | 0.0K |
14:15 | 2,214.92 | 2,215.74 | 2,214.69 | 2,215.69 | 0.0K |
14:20 | 2,216.00 | 2,216.58 | 2,215.70 | 2,215.77 | 0.0K |
14:25 | 2,215.64 | 2,215.64 | 2,214.40 | 2,214.62 | 0.0K |
14:30 | 2,214.80 | 2,216.16 | 2,214.66 | 2,215.34 | 0.0K |
14:35 | 2,215.27 | 2,216.17 | 2,215.27 | 2,215.68 | 0.0K |
14:40 | 2,214.76 | 2,215.16 | 2,214.76 | 2,215.09 | 0.0K |
14:45 | 2,215.64 | 2,215.72 | 2,214.87 | 2,215.27 | 0.0K |
14:50 | 2,215.36 | 2,215.71 | 2,214.49 | 2,215.42 | 0.0K |
14:55 | 2,215.46 | 2,217.93 | 2,215.46 | 2,217.63 | 0.0K |
15:00 | 2,217.68 | 2,218.65 | 2,217.33 | 2,218.64 | 0.0K |
15:05 | 2,218.69 | 2,218.82 | 2,218.46 | 2,218.76 | 0.0K |
15:10 | 2,218.95 | 2,219.94 | 2,218.88 | 2,219.94 | 0.0K |
15:15 | 2,219.88 | 2,220.19 | 2,218.81 | 2,218.81 | 0.0K |
15:20 | 2,218.28 | 2,218.76 | 2,218.13 | 2,218.13 | 0.0K |
15:25 | 2,218.31 | 2,218.33 | 2,217.59 | 2,218.11 | 0.0K |
15:30 | 2,218.13 | 2,218.13 | 2,216.98 | 2,216.98 | 0.0K |
15:35 | 2,216.92 | 2,216.96 | 2,215.38 | 2,215.38 | 0.0K |
15:40 | 2,214.89 | 2,214.89 | 2,214.30 | 2,214.45 | 0.0K |
15:45 | 2,214.72 | 2,215.83 | 2,214.72 | 2,215.48 | 0.0K |
15:50 | 2,215.60 | 2,216.12 | 2,215.27 | 2,216.12 | 0.0K |
15:55 | 2,216.35 | 2,216.77 | 2,215.90 | 2,216.14 | 0.0K |
16:00 | 2,216.57 | 2,216.57 | 2,214.78 | 2,215.65 | 0.0K |
16:05 | 2,215.88 | 2,215.98 | 2,215.12 | 2,215.70 | 0.0K |
16:10 | 2,215.45 | 2,216.59 | 2,214.97 | 2,216.34 | 0.0K |
16:15 | 2,216.38 | 2,216.95 | 2,215.99 | 2,216.26 | 0.0K |
16:20 | 2,216.04 | 2,216.30 | 2,215.34 | 2,216.13 | 0.0K |
16:25 | 2,216.08 | 2,216.68 | 2,216.08 | 2,216.46 | 0.0K |
16:30 | 2,216.57 | 2,217.34 | 2,216.57 | 2,217.04 | 0.0K |
16:35 | 2,217.01 | 2,217.01 | 2,215.51 | 2,215.69 | 0.0K |
16:40 | 2,215.50 | 2,215.50 | 2,214.58 | 2,214.58 | 0.0K |
16:45 | 2,214.62 | 2,215.77 | 2,214.62 | 2,215.43 | 0.0K |
16:50 | 2,215.54 | 2,215.91 | 2,214.21 | 2,214.21 | 0.0K |
16:55 | 2,215.62 | 2,218.12 | 2,215.62 | 2,218.12 | 0.0K |