Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,239.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,222.52 2,222.52 2,218.61 2,221.76 0.0K
10:05 2,222.28 2,226.18 2,220.33 2,220.40 0.0K
10:10 2,220.49 2,220.49 2,216.14 2,216.14 0.0K
10:15 2,216.78 2,218.33 2,215.59 2,215.59 0.0K
10:20 2,215.85 2,215.85 2,212.90 2,213.80 0.0K
10:25 2,213.27 2,215.30 2,212.27 2,214.43 0.0K
10:30 2,214.01 2,215.07 2,213.92 2,213.92 0.0K
10:35 2,214.40 2,214.69 2,213.28 2,213.38 0.0K
10:40 2,213.24 2,219.55 2,213.24 2,219.55 0.0K
10:45 2,218.32 2,221.06 2,218.32 2,218.77 0.0K
10:50 2,218.23 2,221.32 2,218.23 2,220.24 0.0K
10:55 2,221.52 2,221.52 2,220.46 2,221.03 0.0K
11:00 2,221.12 2,224.36 2,221.12 2,222.77 0.0K
11:05 2,222.14 2,224.13 2,222.14 2,223.59 0.0K
11:10 2,223.64 2,224.39 2,223.33 2,223.79 0.0K
11:15 2,223.57 2,225.22 2,223.26 2,223.26 0.0K
11:20 2,221.88 2,224.93 2,221.88 2,224.68 0.0K
11:25 2,224.62 2,226.14 2,224.33 2,225.97 0.0K
11:30 2,225.47 2,225.81 2,224.82 2,224.83 0.0K
11:35 2,224.58 2,226.28 2,224.58 2,225.57 0.0K
11:40 2,225.36 2,225.55 2,224.79 2,224.80 0.0K
11:45 2,224.04 2,225.72 2,221.78 2,222.16 0.0K
11:50 2,221.97 2,221.97 2,220.98 2,220.98 0.0K
11:55 2,221.22 2,222.42 2,221.22 2,222.42 0.0K
12:00 2,222.02 2,223.97 2,221.30 2,223.66 0.0K
12:05 2,223.34 2,223.94 2,222.51 2,223.94 0.0K
12:10 2,224.30 2,225.15 2,223.68 2,225.15 0.0K
12:15 2,224.55 2,226.48 2,224.55 2,226.48 0.0K
12:20 2,226.09 2,226.09 2,224.15 2,224.56 0.0K
12:25 2,224.24 2,225.19 2,224.24 2,224.44 0.0K
12:30 2,224.76 2,225.64 2,224.76 2,225.51 0.0K
12:35 2,225.10 2,225.66 2,225.04 2,225.51 0.0K
12:40 2,225.23 2,225.88 2,224.71 2,225.88 0.0K
12:45 2,225.76 2,227.05 2,225.52 2,226.28 0.0K
12:50 2,225.60 2,226.19 2,225.60 2,225.60 0.0K
12:55 2,225.49 2,226.23 2,225.30 2,225.30 0.0K
13:00 2,225.63 2,226.21 2,225.40 2,225.40 0.0K
13:05 2,225.37 2,226.84 2,225.37 2,226.66 0.0K
13:10 2,226.58 2,226.82 2,226.00 2,226.82 0.0K
13:15 2,226.75 2,228.43 2,226.69 2,228.04 0.0K
13:20 2,228.38 2,228.41 2,227.44 2,228.27 0.0K
13:25 2,228.04 2,228.42 2,227.67 2,227.67 0.0K
13:30 2,227.72 2,228.29 2,227.53 2,228.29 0.0K
13:35 2,228.12 2,228.71 2,228.12 2,228.62 0.0K
13:40 2,228.69 2,228.96 2,228.25 2,228.25 0.0K
13:45 2,228.52 2,228.52 2,227.77 2,227.77 0.0K
13:50 2,227.92 2,228.04 2,227.39 2,227.54 0.0K
13:55 2,227.51 2,227.77 2,227.17 2,227.62 0.0K
14:00 2,227.51 2,228.31 2,227.51 2,228.20 0.0K
14:05 2,229.71 2,229.98 2,229.42 2,229.78 0.0K
14:10 2,229.88 2,229.88 2,229.10 2,229.66 0.0K
14:15 2,229.28 2,230.61 2,229.28 2,229.82 0.0K
14:20 2,229.67 2,229.92 2,229.14 2,229.51 0.0K
14:25 2,229.72 2,229.92 2,229.56 2,229.79 0.0K
14:30 2,229.80 2,229.81 2,229.25 2,229.27 0.0K
14:35 2,229.80 2,231.76 2,229.06 2,231.76 0.0K
14:40 2,231.69 2,232.10 2,231.24 2,231.63 0.0K
14:45 2,232.00 2,232.00 2,231.21 2,231.99 0.0K
14:50 2,231.36 2,231.67 2,231.23 2,231.38 0.0K
14:55 2,231.55 2,232.23 2,231.51 2,232.23 0.0K
15:00 2,232.45 2,234.10 2,232.38 2,233.01 0.0K
15:05 2,233.23 2,233.92 2,233.23 2,233.42 0.0K
15:10 2,233.44 2,233.49 2,232.51 2,233.23 0.0K
15:15 2,233.50 2,233.98 2,232.96 2,232.96 0.0K
15:20 2,233.07 2,233.44 2,232.10 2,232.55 0.0K
15:25 2,232.45 2,233.87 2,232.45 2,233.65 0.0K
15:30 2,233.67 2,235.21 2,233.67 2,234.83 0.0K
15:35 2,234.77 2,235.07 2,234.32 2,234.34 0.0K
15:40 2,233.78 2,234.89 2,233.78 2,233.95 0.0K
15:45 2,233.90 2,234.53 2,233.01 2,233.01 0.0K
15:50 2,233.31 2,233.31 2,232.69 2,232.93 0.0K
15:55 2,232.89 2,233.46 2,232.85 2,233.24 0.0K
16:00 2,232.93 2,233.85 2,232.80 2,233.62 0.0K
16:05 2,233.51 2,234.15 2,233.51 2,233.58 0.0K
16:10 2,233.84 2,234.30 2,233.39 2,234.30 0.0K
16:15 2,234.10 2,234.10 2,233.38 2,233.38 0.0K
16:20 2,233.57 2,233.99 2,233.27 2,233.49 0.0K
16:25 2,233.39 2,234.52 2,233.34 2,234.36 0.0K
16:30 2,234.16 2,235.40 2,234.16 2,235.05 0.0K
16:35 2,234.71 2,235.08 2,234.06 2,235.00 0.0K
16:40 2,235.35 2,235.35 2,234.78 2,234.78 0.0K
16:45 2,234.76 2,234.85 2,234.02 2,234.25 0.0K
16:50 2,234.15 2,234.15 2,232.82 2,232.82 0.0K
16:55 2,233.08 2,233.11 2,231.34 2,231.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles