Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,239.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,248.76 2,250.36 2,248.76 2,249.66 0.0K
10:05 2,245.72 2,245.72 2,235.70 2,235.70 0.0K
10:10 2,238.42 2,243.02 2,238.42 2,243.02 0.0K
10:15 2,243.14 2,247.36 2,241.89 2,247.35 0.0K
10:20 2,246.51 2,246.66 2,244.65 2,246.66 0.0K
10:25 2,247.41 2,250.15 2,247.41 2,247.47 0.0K
10:30 2,247.29 2,247.29 2,244.26 2,244.55 0.0K
10:35 2,245.80 2,247.12 2,242.76 2,247.12 0.0K
10:40 2,247.32 2,251.12 2,246.21 2,250.02 0.0K
10:45 2,248.70 2,251.02 2,247.81 2,251.02 0.0K
10:50 2,249.28 2,249.28 2,246.24 2,246.82 0.0K
10:55 2,246.69 2,251.19 2,246.69 2,249.06 0.0K
11:00 2,248.52 2,248.52 2,245.03 2,246.89 0.0K
11:05 2,246.37 2,246.37 2,240.82 2,241.96 0.0K
11:10 2,242.39 2,242.99 2,240.56 2,240.81 0.0K
11:15 2,241.40 2,241.40 2,238.32 2,238.32 0.0K
11:20 2,237.98 2,237.98 2,234.97 2,236.69 0.0K
11:25 2,236.50 2,236.73 2,234.47 2,235.59 0.0K
11:30 2,235.96 2,235.96 2,232.89 2,232.89 0.0K
11:35 2,232.89 2,234.87 2,232.30 2,233.59 0.0K
11:40 2,233.49 2,233.49 2,230.32 2,232.50 0.0K
11:45 2,232.59 2,236.81 2,231.76 2,236.81 0.0K
11:50 2,237.25 2,237.25 2,233.43 2,233.43 0.0K
11:55 2,232.46 2,232.81 2,231.61 2,231.99 0.0K
12:00 2,232.40 2,232.61 2,230.51 2,231.87 0.0K
12:05 2,232.22 2,232.65 2,228.07 2,229.22 0.0K
12:10 2,228.71 2,229.63 2,228.02 2,228.66 0.0K
12:15 2,228.34 2,228.69 2,228.27 2,228.29 0.0K
12:20 2,227.94 2,228.12 2,226.24 2,227.64 0.0K
12:25 2,227.51 2,228.14 2,225.28 2,225.32 0.0K
12:30 2,225.18 2,226.93 2,224.79 2,225.81 0.0K
12:35 2,226.53 2,227.99 2,224.19 2,224.19 0.0K
12:40 2,224.51 2,226.60 2,224.51 2,225.64 0.0K
12:45 2,225.98 2,227.04 2,225.89 2,226.71 0.0K
12:50 2,226.39 2,228.85 2,226.39 2,228.77 0.0K
12:55 2,229.24 2,230.37 2,229.24 2,229.31 0.0K
13:00 2,229.64 2,232.87 2,228.21 2,231.80 0.0K
13:05 2,231.74 2,232.25 2,230.36 2,231.22 0.0K
13:10 2,231.52 2,233.14 2,231.29 2,233.14 0.0K
13:15 2,232.97 2,232.97 2,232.17 2,232.26 0.0K
13:20 2,232.71 2,232.71 2,232.00 2,232.00 0.0K
13:25 2,231.85 2,233.46 2,231.85 2,232.15 0.0K
13:30 2,231.29 2,232.18 2,231.12 2,232.15 0.0K
13:35 2,232.26 2,232.92 2,231.19 2,232.41 0.0K
13:40 2,232.39 2,233.77 2,232.39 2,233.28 0.0K
13:45 2,233.22 2,233.22 2,230.46 2,231.05 0.0K
13:50 2,231.01 2,232.29 2,227.78 2,227.78 0.0K
13:55 2,226.71 2,229.71 2,226.71 2,229.71 0.0K
14:00 2,230.35 2,234.82 2,230.33 2,234.75 0.0K
14:05 2,234.28 2,235.12 2,234.28 2,235.12 0.0K
14:10 2,234.89 2,234.89 2,230.97 2,231.66 0.0K
14:15 2,231.55 2,232.80 2,231.55 2,231.90 0.0K
14:20 2,232.13 2,233.81 2,231.88 2,233.72 0.0K
14:25 2,233.79 2,234.29 2,232.99 2,233.79 0.0K
14:30 2,233.68 2,234.36 2,232.87 2,234.36 0.0K
14:35 2,234.69 2,235.83 2,234.57 2,235.47 0.0K
14:40 2,236.52 2,237.54 2,235.86 2,235.86 0.0K
14:45 2,236.16 2,236.16 2,233.61 2,234.46 0.0K
14:50 2,234.57 2,234.77 2,233.63 2,233.78 0.0K
14:55 2,234.12 2,235.30 2,234.12 2,235.05 0.0K
15:00 2,233.91 2,235.43 2,233.57 2,234.64 0.0K
15:05 2,235.20 2,237.12 2,234.84 2,236.79 0.0K
15:10 2,237.39 2,239.39 2,237.39 2,239.08 0.0K
15:15 2,238.44 2,239.30 2,235.95 2,235.95 0.0K
15:20 2,235.01 2,235.79 2,234.36 2,235.19 0.0K
15:25 2,235.33 2,235.33 2,232.79 2,232.79 0.0K
15:30 2,232.08 2,232.08 2,230.75 2,231.73 0.0K
15:35 2,231.76 2,233.01 2,231.76 2,232.95 0.0K
15:40 2,232.50 2,232.50 2,230.41 2,230.43 0.0K
15:45 2,230.39 2,232.06 2,230.39 2,231.60 0.0K
15:50 2,231.38 2,231.89 2,230.92 2,230.92 0.0K
15:55 2,231.72 2,232.96 2,231.72 2,232.43 0.0K
16:00 2,232.03 2,233.47 2,232.03 2,232.73 0.0K
16:05 2,232.22 2,232.30 2,230.38 2,230.75 0.0K
16:10 2,230.79 2,231.10 2,230.20 2,230.77 0.0K
16:15 2,230.90 2,230.90 2,227.34 2,227.34 0.0K
16:20 2,227.92 2,227.92 2,226.14 2,226.41 0.0K
16:25 2,226.40 2,226.40 2,223.36 2,223.36 0.0K
16:30 2,223.32 2,226.76 2,223.32 2,226.74 0.0K
16:35 2,227.38 2,232.11 2,227.38 2,232.11 0.0K
16:40 2,232.20 2,232.20 2,229.76 2,229.99 0.0K
16:45 2,230.15 2,233.63 2,230.01 2,232.92 0.0K
16:50 2,232.46 2,234.22 2,232.46 2,233.44 0.0K
16:55 2,233.70 2,234.47 2,233.70 2,234.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles