Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,239.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,204.88 2,219.48 2,204.88 2,219.48 0.0K
10:05 2,218.84 2,229.72 2,216.28 2,228.86 0.0K
10:10 2,229.03 2,235.37 2,229.03 2,231.52 0.0K
10:15 2,231.65 2,232.80 2,228.52 2,229.28 0.0K
10:20 2,230.60 2,234.61 2,230.60 2,234.61 0.0K
10:25 2,234.92 2,235.04 2,231.33 2,232.49 0.0K
10:30 2,233.01 2,243.50 2,233.01 2,243.50 0.0K
10:35 2,245.36 2,249.58 2,244.27 2,247.08 0.0K
10:40 2,244.53 2,245.03 2,242.89 2,242.89 0.0K
10:45 2,242.10 2,245.93 2,242.10 2,245.70 0.0K
10:50 2,245.60 2,248.89 2,244.95 2,245.21 0.0K
10:55 2,246.44 2,248.42 2,246.44 2,246.49 0.0K
11:00 2,246.22 2,246.22 2,243.53 2,243.53 0.0K
11:05 2,243.41 2,243.83 2,242.05 2,242.05 0.0K
11:10 2,240.86 2,240.95 2,238.58 2,238.89 0.0K
11:15 2,239.48 2,241.82 2,239.15 2,241.04 0.0K
11:20 2,243.36 2,246.46 2,242.80 2,244.08 0.0K
11:25 2,244.63 2,244.63 2,242.76 2,242.95 0.0K
11:30 2,243.19 2,244.21 2,243.19 2,243.79 0.0K
11:35 2,244.28 2,248.48 2,244.02 2,248.48 0.0K
11:40 2,248.65 2,249.90 2,247.66 2,247.87 0.0K
11:45 2,247.68 2,250.65 2,247.68 2,250.32 0.0K
11:50 2,250.18 2,250.54 2,248.90 2,249.82 0.0K
11:55 2,250.36 2,252.50 2,250.08 2,252.20 0.0K
12:00 2,252.27 2,252.27 2,250.07 2,250.15 0.0K
12:05 2,249.24 2,249.24 2,248.17 2,248.94 0.0K
12:10 2,249.13 2,249.33 2,247.53 2,247.99 0.0K
12:15 2,248.33 2,250.72 2,248.33 2,250.53 0.0K
12:20 2,250.48 2,251.01 2,249.91 2,250.94 0.0K
12:25 2,251.95 2,251.97 2,250.40 2,251.36 0.0K
12:30 2,252.47 2,252.47 2,249.84 2,249.84 0.0K
12:35 2,249.76 2,250.16 2,248.81 2,249.04 0.0K
12:40 2,249.11 2,249.55 2,248.21 2,249.11 0.0K
12:45 2,249.47 2,250.92 2,249.03 2,250.36 0.0K
12:50 2,250.21 2,250.70 2,250.06 2,250.63 0.0K
12:55 2,250.22 2,250.73 2,249.89 2,250.16 0.0K
13:00 2,249.65 2,250.79 2,249.51 2,249.99 0.0K
13:05 2,250.30 2,251.49 2,249.99 2,251.23 0.0K
13:10 2,251.08 2,251.30 2,250.46 2,251.27 0.0K
13:15 2,251.16 2,251.40 2,249.75 2,249.75 0.0K
13:20 2,249.69 2,249.86 2,248.86 2,249.30 0.0K
13:25 2,249.26 2,249.55 2,248.61 2,249.49 0.0K
13:30 2,249.48 2,250.31 2,249.44 2,249.50 0.0K
13:35 2,249.43 2,250.22 2,249.25 2,249.78 0.0K
13:40 2,249.71 2,251.00 2,249.58 2,251.00 0.0K
13:45 2,251.15 2,251.81 2,250.34 2,250.34 0.0K
13:50 2,250.44 2,250.94 2,249.32 2,249.32 0.0K
13:55 2,249.26 2,249.41 2,248.83 2,248.89 0.0K
14:00 2,249.17 2,249.26 2,248.19 2,248.19 0.0K
14:05 2,248.06 2,248.07 2,247.01 2,247.36 0.0K
14:10 2,247.24 2,248.52 2,247.24 2,248.22 0.0K
14:15 2,247.76 2,248.24 2,247.06 2,247.12 0.0K
14:20 2,247.34 2,247.34 2,246.50 2,246.51 0.0K
14:25 2,246.20 2,247.41 2,246.20 2,247.41 0.0K
14:30 2,247.32 2,248.39 2,247.26 2,247.35 0.0K
14:35 2,246.86 2,246.95 2,244.80 2,244.80 0.0K
14:40 2,245.66 2,245.83 2,245.28 2,245.67 0.0K
14:45 2,245.86 2,246.41 2,245.18 2,246.41 0.0K
14:50 2,246.44 2,247.51 2,246.44 2,246.67 0.0K
14:55 2,247.29 2,248.47 2,247.20 2,248.29 0.0K
15:00 2,248.59 2,251.00 2,248.59 2,251.00 0.0K
15:05 2,251.49 2,251.49 2,249.99 2,250.48 0.0K
15:10 2,250.07 2,250.85 2,250.04 2,250.69 0.0K
15:15 2,250.78 2,252.15 2,250.78 2,252.15 0.0K
15:20 2,251.53 2,251.76 2,251.22 2,251.76 0.0K
15:25 2,251.50 2,251.50 2,249.68 2,249.68 0.0K
15:30 2,249.80 2,249.97 2,248.39 2,249.05 0.0K
15:35 2,249.32 2,250.07 2,249.16 2,249.32 0.0K
15:40 2,249.65 2,250.77 2,249.46 2,250.27 0.0K
15:45 2,250.18 2,250.18 2,249.65 2,249.97 0.0K
15:50 2,250.21 2,250.46 2,249.63 2,249.63 0.0K
15:55 2,249.60 2,250.35 2,248.73 2,249.69 0.0K
16:00 2,248.79 2,250.12 2,248.79 2,249.59 0.0K
16:05 2,249.95 2,250.62 2,249.68 2,250.58 0.0K
16:10 2,250.13 2,250.13 2,249.35 2,249.81 0.0K
16:15 2,249.73 2,250.26 2,248.81 2,248.81 0.0K
16:20 2,249.33 2,250.15 2,249.33 2,249.57 0.0K
16:25 2,249.49 2,249.49 2,248.60 2,248.71 0.0K
16:30 2,248.10 2,248.71 2,247.88 2,248.71 0.0K
16:35 2,248.90 2,251.39 2,248.90 2,251.39 0.0K
16:40 2,251.41 2,253.38 2,251.41 2,253.38 0.0K
16:45 2,253.24 2,254.08 2,252.30 2,253.67 0.0K
16:50 2,253.83 2,253.83 2,252.49 2,252.49 0.0K
16:55 2,252.37 2,252.37 2,248.75 2,248.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles