Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,239.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,203.40 2,203.56 2,201.80 2,201.80 0.0K
10:05 2,201.67 2,202.00 2,201.07 2,201.33 0.0K
10:10 2,201.19 2,218.21 2,199.96 2,218.21 0.0K
10:15 2,218.82 2,218.92 2,214.93 2,215.80 0.0K
10:20 2,214.70 2,216.29 2,208.21 2,209.63 0.0K
10:25 2,211.98 2,216.09 2,211.98 2,216.09 0.0K
10:30 2,216.82 2,216.82 2,209.07 2,209.07 0.0K
10:35 2,208.87 2,213.62 2,206.90 2,213.62 0.0K
10:40 2,213.27 2,213.35 2,210.57 2,212.28 0.0K
10:45 2,212.75 2,213.84 2,211.41 2,212.26 0.0K
10:50 2,210.83 2,211.37 2,206.62 2,206.62 0.0K
10:55 2,207.18 2,209.17 2,206.11 2,209.17 0.0K
11:00 2,211.00 2,213.12 2,209.20 2,212.20 0.0K
11:05 2,210.89 2,214.04 2,210.02 2,213.80 0.0K
11:10 2,213.81 2,214.53 2,213.10 2,213.18 0.0K
11:15 2,214.32 2,218.09 2,214.01 2,218.09 0.0K
11:20 2,218.70 2,227.51 2,218.70 2,227.51 0.0K
11:25 2,225.67 2,230.64 2,225.42 2,230.64 0.0K
11:30 2,232.22 2,232.22 2,227.96 2,229.64 0.0K
11:35 2,229.67 2,229.67 2,227.63 2,229.17 0.0K
11:40 2,230.39 2,230.39 2,227.93 2,228.05 0.0K
11:45 2,230.43 2,233.28 2,230.43 2,232.74 0.0K
11:50 2,233.22 2,235.41 2,232.10 2,235.41 0.0K
11:55 2,235.73 2,238.83 2,235.73 2,238.01 0.0K
12:00 2,237.90 2,241.76 2,237.90 2,241.18 0.0K
12:05 2,240.33 2,240.54 2,237.18 2,240.54 0.0K
12:10 2,241.01 2,241.16 2,239.14 2,241.16 0.0K
12:15 2,240.98 2,241.12 2,239.58 2,239.97 0.0K
12:20 2,240.23 2,240.60 2,237.85 2,238.09 0.0K
12:25 2,238.28 2,239.70 2,237.48 2,238.66 0.0K
12:30 2,238.12 2,240.16 2,237.26 2,239.97 0.0K
12:35 2,239.81 2,240.72 2,238.30 2,238.95 0.0K
12:40 2,238.82 2,238.85 2,237.74 2,238.02 0.0K
12:45 2,238.26 2,238.26 2,237.00 2,237.54 0.0K
12:50 2,237.45 2,238.89 2,235.54 2,238.89 0.0K
12:55 2,238.49 2,241.70 2,238.47 2,241.68 0.0K
13:00 2,241.86 2,241.86 2,239.84 2,239.88 0.0K
13:05 2,239.90 2,240.51 2,238.72 2,238.72 0.0K
13:10 2,239.47 2,239.47 2,238.34 2,238.82 0.0K
13:15 2,238.79 2,238.79 2,237.30 2,237.89 0.0K
13:20 2,237.74 2,238.43 2,237.02 2,237.59 0.0K
13:25 2,237.64 2,237.64 2,236.43 2,236.43 0.0K
13:30 2,236.44 2,236.94 2,236.20 2,236.68 0.0K
13:35 2,236.65 2,236.87 2,236.14 2,236.33 0.0K
13:40 2,236.57 2,239.15 2,236.32 2,238.80 0.0K
13:45 2,238.83 2,240.39 2,238.48 2,239.20 0.0K
13:50 2,239.24 2,239.29 2,236.79 2,238.42 0.0K
13:55 2,237.89 2,238.18 2,237.15 2,238.18 0.0K
14:00 2,238.95 2,241.31 2,238.72 2,241.31 0.0K
14:05 2,241.38 2,241.76 2,239.93 2,240.72 0.0K
14:10 2,240.28 2,241.19 2,239.90 2,240.05 0.0K
14:15 2,240.30 2,240.75 2,239.37 2,239.44 0.0K
14:20 2,239.45 2,239.45 2,238.01 2,238.76 0.0K
14:25 2,238.53 2,238.53 2,237.94 2,238.23 0.0K
14:30 2,238.09 2,238.09 2,236.56 2,237.37 0.0K
14:35 2,237.06 2,240.02 2,237.06 2,240.02 0.0K
14:40 2,240.33 2,243.09 2,240.33 2,241.46 0.0K
14:45 2,241.57 2,241.88 2,240.96 2,241.25 0.0K
14:50 2,241.18 2,244.48 2,241.18 2,244.48 0.0K
14:55 2,244.50 2,246.01 2,244.40 2,245.28 0.0K
15:00 2,244.98 2,246.39 2,244.98 2,246.39 0.0K
15:05 2,246.94 2,248.65 2,246.94 2,248.65 0.0K
15:10 2,251.32 2,252.08 2,249.22 2,249.22 0.0K
15:15 2,248.74 2,249.81 2,248.74 2,249.27 0.0K
15:20 2,248.70 2,248.93 2,247.17 2,248.23 0.0K
15:25 2,247.76 2,247.93 2,246.01 2,246.69 0.0K
15:30 2,246.48 2,248.18 2,246.40 2,247.30 0.0K
15:35 2,247.43 2,247.80 2,245.96 2,246.64 0.0K
15:40 2,246.20 2,247.65 2,243.29 2,243.55 0.0K
15:45 2,243.95 2,247.07 2,243.58 2,247.07 0.0K
15:50 2,246.91 2,247.83 2,246.91 2,247.01 0.0K
15:55 2,246.98 2,248.69 2,246.98 2,248.05 0.0K
16:00 2,247.84 2,248.22 2,246.79 2,247.76 0.0K
16:05 2,247.84 2,249.39 2,247.84 2,249.39 0.0K
16:10 2,248.99 2,249.14 2,248.66 2,248.66 0.0K
16:15 2,249.94 2,250.85 2,249.76 2,249.76 0.0K
16:20 2,248.97 2,249.36 2,248.20 2,249.16 0.0K
16:25 2,249.46 2,250.83 2,249.46 2,250.10 0.0K
16:30 2,250.43 2,250.63 2,248.97 2,248.97 0.0K
16:35 2,248.68 2,250.92 2,248.53 2,250.92 0.0K
16:40 2,249.86 2,251.19 2,249.86 2,250.52 0.0K
16:45 2,250.68 2,251.95 2,250.68 2,251.10 0.0K
16:50 2,251.21 2,251.71 2,251.21 2,251.49 0.0K
16:55 2,251.93 2,253.82 2,251.63 2,253.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles