Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,239.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,221.20 2,221.75 2,220.68 2,220.68 0.0K
10:05 2,214.28 2,214.28 2,207.04 2,207.04 0.0K
10:10 2,207.84 2,209.71 2,207.68 2,208.23 0.0K
10:15 2,206.64 2,207.34 2,199.26 2,200.25 0.0K
10:20 2,200.27 2,201.29 2,199.69 2,201.29 0.0K
10:25 2,200.43 2,205.06 2,200.43 2,203.10 0.0K
10:30 2,203.29 2,209.51 2,203.18 2,209.51 0.0K
10:35 2,211.57 2,214.20 2,210.65 2,210.65 0.0K
10:40 2,210.67 2,211.71 2,209.48 2,211.33 0.0K
10:45 2,211.00 2,212.72 2,209.66 2,212.69 0.0K
10:50 2,212.09 2,212.09 2,207.36 2,207.36 0.0K
10:55 2,207.74 2,210.64 2,207.74 2,210.34 0.0K
11:00 2,210.77 2,212.16 2,210.33 2,212.16 0.0K
11:05 2,212.27 2,213.91 2,210.64 2,210.84 0.0K
11:10 2,211.69 2,211.98 2,208.34 2,208.50 0.0K
11:15 2,207.95 2,210.54 2,207.68 2,210.09 0.0K
11:20 2,210.94 2,210.94 2,207.89 2,208.86 0.0K
11:25 2,208.65 2,210.36 2,207.89 2,210.36 0.0K
11:30 2,208.75 2,211.38 2,208.35 2,211.38 0.0K
11:35 2,211.92 2,212.47 2,209.54 2,211.31 0.0K
11:40 2,211.19 2,214.10 2,210.91 2,213.63 0.0K
11:45 2,213.84 2,213.84 2,212.42 2,213.73 0.0K
11:50 2,213.63 2,213.86 2,212.33 2,213.79 0.0K
11:55 2,213.75 2,214.30 2,213.49 2,214.30 0.0K
12:00 2,214.73 2,215.34 2,214.13 2,214.66 0.0K
12:05 2,213.69 2,214.15 2,210.81 2,210.81 0.0K
12:10 2,209.94 2,209.98 2,208.67 2,208.86 0.0K
12:15 2,207.18 2,207.83 2,205.77 2,207.34 0.0K
12:20 2,208.22 2,210.50 2,208.22 2,210.26 0.0K
12:25 2,210.31 2,210.31 2,208.24 2,208.79 0.0K
12:30 2,208.93 2,208.93 2,206.42 2,206.42 0.0K
12:35 2,205.60 2,206.45 2,204.69 2,205.82 0.0K
12:40 2,205.78 2,206.01 2,204.82 2,206.01 0.0K
12:45 2,206.03 2,208.37 2,206.03 2,208.32 0.0K
12:50 2,208.19 2,209.23 2,207.94 2,209.23 0.0K
12:55 2,208.97 2,209.16 2,207.23 2,207.35 0.0K
13:00 2,207.56 2,208.39 2,206.44 2,208.39 0.0K
13:05 2,208.45 2,208.45 2,207.94 2,208.25 0.0K
13:10 2,208.35 2,208.35 2,207.30 2,208.08 0.0K
13:15 2,208.06 2,208.70 2,208.04 2,208.70 0.0K
13:20 2,208.38 2,208.38 2,206.98 2,208.04 0.0K
13:25 2,208.10 2,209.13 2,208.10 2,209.13 0.0K
13:30 2,209.19 2,209.54 2,208.61 2,209.54 0.0K
13:35 2,209.27 2,210.55 2,209.12 2,209.12 0.0K
13:40 2,208.91 2,210.57 2,208.91 2,210.57 0.0K
13:45 2,210.83 2,210.83 2,209.40 2,210.17 0.0K
13:50 2,209.74 2,210.57 2,208.98 2,208.98 0.0K
13:55 2,209.18 2,209.84 2,208.27 2,209.84 0.0K
14:00 2,209.47 2,210.60 2,209.01 2,209.83 0.0K
14:05 2,210.04 2,211.18 2,209.28 2,209.28 0.0K
14:10 2,209.47 2,213.55 2,209.13 2,213.55 0.0K
14:15 2,212.64 2,214.48 2,212.64 2,214.48 0.0K
14:20 2,216.16 2,217.88 2,214.36 2,214.36 0.0K
14:25 2,214.98 2,217.24 2,214.95 2,216.83 0.0K
14:30 2,216.56 2,216.56 2,215.89 2,216.43 0.0K
14:35 2,216.38 2,217.17 2,215.54 2,215.72 0.0K
14:40 2,215.60 2,216.29 2,213.94 2,213.94 0.0K
14:45 2,213.77 2,216.31 2,213.77 2,215.31 0.0K
14:50 2,215.96 2,215.96 2,215.23 2,215.79 0.0K
14:55 2,216.07 2,216.76 2,215.89 2,216.17 0.0K
15:00 2,216.76 2,218.91 2,216.75 2,218.91 0.0K
15:05 2,218.26 2,218.89 2,218.08 2,218.89 0.0K
15:10 2,218.62 2,219.82 2,218.46 2,218.46 0.0K
15:15 2,218.01 2,220.33 2,217.53 2,219.89 0.0K
15:20 2,219.93 2,220.27 2,219.14 2,219.31 0.0K
15:25 2,218.68 2,220.35 2,218.65 2,219.87 0.0K
15:30 2,219.57 2,221.00 2,219.46 2,219.46 0.0K
15:35 2,219.40 2,220.73 2,219.40 2,219.88 0.0K
15:40 2,220.34 2,224.61 2,220.34 2,224.37 0.0K
15:45 2,223.93 2,224.56 2,223.58 2,224.25 0.0K
15:50 2,224.42 2,224.42 2,220.67 2,222.72 0.0K
15:55 2,223.13 2,224.92 2,222.98 2,224.92 0.0K
16:00 2,224.04 2,224.43 2,222.92 2,223.35 0.0K
16:05 2,222.96 2,223.49 2,222.84 2,223.45 0.0K
16:10 2,223.27 2,224.38 2,223.27 2,223.27 0.0K
16:15 2,224.55 2,224.85 2,223.32 2,223.32 0.0K
16:20 2,223.41 2,223.89 2,222.38 2,223.89 0.0K
16:25 2,223.42 2,223.88 2,222.32 2,222.40 0.0K
16:30 2,222.58 2,223.77 2,222.58 2,223.77 0.0K
16:35 2,223.83 2,223.83 2,222.76 2,222.76 0.0K
16:40 2,222.97 2,224.92 2,222.97 2,224.92 0.0K
16:45 2,224.67 2,226.30 2,224.67 2,226.08 0.0K
16:50 2,226.28 2,226.28 2,224.57 2,224.57 0.0K
16:55 2,224.71 2,224.71 2,223.19 2,223.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles