Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,239.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,144.54 2,144.54 2,133.46 2,133.46 0.0K
10:05 2,133.35 2,133.97 2,105.37 2,107.23 0.0K
10:10 2,108.24 2,108.84 2,101.36 2,101.36 0.0K
10:15 2,100.95 2,100.95 2,091.40 2,091.40 0.0K
10:20 2,093.83 2,099.14 2,092.68 2,098.75 0.0K
10:25 2,100.21 2,108.94 2,100.21 2,106.35 0.0K
10:30 2,106.09 2,114.43 2,102.95 2,114.43 0.0K
10:35 2,115.35 2,120.65 2,113.61 2,120.39 0.0K
10:40 2,119.92 2,119.92 2,111.87 2,115.43 0.0K
10:45 2,114.57 2,114.57 2,108.12 2,108.12 0.0K
10:50 2,110.23 2,117.50 2,110.23 2,117.50 0.0K
10:55 2,116.01 2,116.01 2,113.34 2,113.78 0.0K
11:00 2,113.64 2,117.60 2,113.44 2,116.27 0.0K
11:05 2,116.88 2,122.79 2,116.40 2,120.93 0.0K
11:10 2,119.88 2,122.98 2,118.82 2,122.87 0.0K
11:15 2,122.99 2,125.18 2,122.99 2,125.18 0.0K
11:20 2,127.57 2,127.85 2,123.92 2,123.92 0.0K
11:25 2,125.14 2,129.10 2,125.14 2,128.16 0.0K
11:30 2,127.68 2,133.53 2,127.68 2,133.53 0.0K
11:35 2,134.12 2,143.05 2,133.07 2,143.05 0.0K
11:40 2,142.81 2,151.09 2,142.81 2,147.70 0.0K
11:45 2,146.87 2,148.17 2,146.46 2,147.97 0.0K
11:50 2,148.43 2,148.43 2,139.77 2,141.56 0.0K
11:55 2,142.27 2,143.53 2,142.27 2,142.92 0.0K
12:00 2,144.70 2,145.89 2,144.70 2,145.89 0.0K
12:05 2,146.15 2,149.00 2,146.15 2,148.63 0.0K
12:10 2,148.29 2,151.23 2,147.32 2,148.21 0.0K
12:15 2,147.81 2,150.84 2,146.74 2,150.09 0.0K
12:20 2,149.08 2,149.63 2,147.62 2,149.50 0.0K
12:25 2,149.54 2,150.01 2,147.97 2,149.87 0.0K
12:30 2,151.53 2,152.16 2,150.02 2,151.94 0.0K
12:35 2,151.88 2,152.49 2,149.49 2,149.49 0.0K
12:40 2,149.81 2,151.10 2,146.95 2,147.52 0.0K
12:45 2,147.25 2,148.67 2,147.24 2,147.55 0.0K
12:50 2,147.54 2,149.06 2,147.54 2,148.45 0.0K
12:55 2,148.03 2,148.04 2,144.56 2,144.88 0.0K
13:00 2,145.30 2,148.08 2,145.30 2,146.27 0.0K
13:05 2,146.52 2,146.78 2,146.26 2,146.78 0.0K
13:10 2,146.93 2,151.42 2,146.93 2,151.42 0.0K
13:15 2,151.51 2,152.26 2,151.28 2,152.26 0.0K
13:20 2,152.69 2,153.28 2,150.51 2,150.51 0.0K
13:25 2,151.73 2,155.21 2,151.73 2,155.07 0.0K
13:30 2,154.64 2,154.64 2,152.34 2,153.46 0.0K
13:35 2,154.00 2,154.10 2,153.17 2,153.73 0.0K
13:40 2,153.58 2,153.81 2,148.12 2,148.12 0.0K
13:45 2,148.48 2,150.78 2,147.75 2,150.78 0.0K
13:50 2,149.63 2,149.91 2,144.82 2,144.82 0.0K
13:55 2,146.58 2,148.22 2,145.65 2,145.85 0.0K
14:00 2,145.54 2,145.54 2,141.20 2,141.20 0.0K
14:05 2,141.85 2,142.15 2,139.31 2,142.15 0.0K
14:10 2,142.07 2,143.76 2,142.07 2,142.76 0.0K
14:15 2,143.14 2,144.42 2,143.14 2,144.42 0.0K
14:20 2,144.13 2,146.19 2,144.13 2,146.19 0.0K
14:25 2,145.32 2,146.79 2,144.86 2,146.70 0.0K
14:30 2,146.98 2,147.82 2,145.43 2,145.43 0.0K
14:35 2,145.75 2,148.31 2,145.60 2,148.31 0.0K
14:40 2,148.41 2,148.41 2,146.72 2,148.08 0.0K
14:45 2,148.02 2,148.25 2,145.41 2,145.41 0.0K
14:50 2,145.67 2,148.09 2,145.67 2,147.98 0.0K
14:55 2,148.20 2,149.15 2,145.12 2,145.12 0.0K
15:00 2,143.60 2,145.70 2,141.86 2,142.21 0.0K
15:05 2,142.47 2,142.75 2,140.70 2,140.70 0.0K
15:10 2,139.67 2,143.78 2,139.67 2,143.78 0.0K
15:15 2,142.96 2,145.11 2,142.96 2,145.11 0.0K
15:20 2,144.83 2,146.64 2,144.15 2,146.64 0.0K
15:25 2,146.77 2,147.79 2,146.77 2,147.42 0.0K
15:30 2,146.89 2,147.03 2,144.61 2,145.18 0.0K
15:35 2,145.00 2,147.03 2,145.00 2,146.38 0.0K
15:40 2,146.07 2,152.40 2,145.70 2,151.68 0.0K
15:45 2,151.39 2,151.39 2,149.25 2,149.25 0.0K
15:50 2,149.63 2,149.63 2,147.67 2,148.48 0.0K
15:55 2,148.75 2,149.62 2,148.55 2,149.62 0.0K
16:00 2,150.29 2,152.11 2,150.10 2,151.62 0.0K
16:05 2,151.44 2,153.20 2,151.44 2,153.20 0.0K
16:10 2,153.07 2,155.48 2,153.07 2,154.59 0.0K
16:15 2,154.47 2,154.47 2,149.95 2,150.29 0.0K
16:20 2,150.29 2,151.09 2,150.29 2,150.96 0.0K
16:25 2,150.66 2,151.90 2,150.64 2,150.64 0.0K
16:30 2,151.10 2,152.37 2,150.07 2,152.37 0.0K
16:35 2,152.32 2,152.89 2,151.44 2,152.30 0.0K
16:40 2,152.17 2,152.76 2,151.71 2,152.74 0.0K
16:45 2,153.53 2,153.53 2,152.22 2,152.33 0.0K
16:50 2,152.33 2,153.92 2,152.33 2,152.76 0.0K
16:55 2,152.67 2,155.44 2,152.67 2,154.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles