Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,206.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,182.27 2,184.30 2,182.07 2,184.30 0.0K
10:05 2,183.99 2,185.07 2,182.46 2,182.46 0.0K
10:10 2,183.26 2,185.79 2,179.00 2,179.05 0.0K
10:15 2,178.40 2,178.40 2,172.62 2,174.65 0.0K
10:20 2,172.09 2,172.09 2,167.45 2,171.78 0.0K
10:25 2,171.31 2,171.31 2,168.28 2,169.38 0.0K
10:30 2,169.60 2,169.60 2,161.36 2,162.14 0.0K
10:35 2,161.10 2,162.57 2,161.10 2,162.37 0.0K
10:40 2,162.03 2,162.03 2,158.83 2,161.11 0.0K
10:45 2,159.46 2,161.27 2,157.66 2,160.32 0.0K
10:50 2,157.53 2,165.95 2,157.53 2,165.95 0.0K
10:55 2,165.12 2,167.22 2,164.40 2,164.87 0.0K
11:00 2,165.10 2,167.47 2,163.85 2,167.47 0.0K
11:05 2,166.90 2,167.57 2,165.57 2,166.35 0.0K
11:10 2,165.98 2,166.44 2,162.85 2,162.86 0.0K
11:15 2,162.56 2,163.13 2,160.35 2,161.51 0.0K
11:20 2,162.99 2,164.89 2,162.79 2,163.28 0.0K
11:25 2,163.20 2,165.35 2,163.07 2,163.67 0.0K
11:30 2,162.99 2,164.47 2,162.81 2,164.13 0.0K
11:35 2,165.77 2,167.65 2,165.77 2,167.04 0.0K
11:40 2,167.41 2,168.03 2,166.55 2,167.51 0.0K
11:45 2,168.55 2,169.83 2,166.59 2,166.59 0.0K
11:50 2,167.35 2,167.40 2,165.70 2,166.57 0.0K
11:55 2,167.00 2,167.65 2,166.56 2,167.38 0.0K
12:00 2,166.91 2,168.00 2,166.34 2,166.76 0.0K
12:05 2,166.85 2,166.85 2,164.67 2,165.59 0.0K
12:10 2,165.90 2,167.67 2,165.30 2,167.02 0.0K
12:15 2,167.30 2,167.49 2,165.76 2,165.76 0.0K
12:20 2,165.59 2,166.15 2,165.42 2,165.71 0.0K
12:25 2,165.32 2,168.36 2,165.32 2,168.11 0.0K
12:30 2,168.40 2,168.56 2,167.21 2,167.22 0.0K
12:35 2,167.43 2,168.40 2,167.32 2,168.19 0.0K
12:40 2,168.40 2,169.11 2,167.78 2,167.82 0.0K
12:45 2,168.01 2,168.01 2,166.27 2,166.48 0.0K
12:50 2,166.20 2,166.88 2,165.23 2,165.55 0.0K
12:55 2,165.37 2,165.79 2,164.11 2,164.87 0.0K
13:00 2,164.68 2,165.04 2,163.81 2,165.04 0.0K
13:05 2,165.06 2,165.51 2,164.09 2,164.51 0.0K
13:10 2,164.43 2,164.43 2,163.27 2,163.77 0.0K
13:15 2,163.52 2,165.65 2,163.18 2,165.65 0.0K
13:20 2,166.29 2,167.93 2,166.29 2,167.01 0.0K
13:25 2,167.13 2,168.31 2,166.48 2,168.06 0.0K
13:30 2,168.06 2,168.36 2,167.52 2,167.76 0.0K
13:35 2,167.51 2,168.80 2,167.51 2,168.52 0.0K
13:40 2,168.67 2,172.60 2,168.67 2,172.60 0.0K
13:45 2,172.52 2,173.45 2,172.52 2,172.90 0.0K
13:50 2,172.76 2,172.93 2,171.58 2,171.58 0.0K
13:55 2,171.61 2,173.18 2,171.43 2,173.18 0.0K
14:00 2,172.01 2,172.54 2,170.35 2,172.53 0.0K
14:05 2,172.32 2,172.55 2,170.98 2,170.98 0.0K
14:10 2,173.12 2,173.91 2,170.23 2,170.75 0.0K
14:15 2,170.21 2,170.78 2,168.23 2,168.23 0.0K
14:20 2,168.38 2,169.51 2,167.51 2,169.15 0.0K
14:25 2,168.75 2,168.75 2,167.55 2,168.07 0.0K
14:30 2,168.50 2,168.50 2,165.12 2,165.12 0.0K
14:35 2,165.71 2,167.66 2,165.71 2,167.27 0.0K
14:40 2,166.93 2,168.60 2,166.42 2,168.49 0.0K
14:45 2,168.74 2,169.47 2,168.63 2,168.63 0.0K
14:50 2,168.74 2,171.11 2,168.57 2,171.11 0.0K
14:55 2,171.68 2,172.33 2,171.27 2,172.33 0.0K
15:00 2,172.18 2,172.71 2,171.18 2,172.18 0.0K
15:05 2,171.98 2,171.98 2,171.03 2,171.82 0.0K
15:10 2,171.87 2,171.87 2,170.03 2,170.16 0.0K
15:15 2,170.54 2,170.54 2,167.60 2,168.20 0.0K
15:20 2,168.98 2,170.56 2,168.02 2,170.56 0.0K
15:25 2,170.41 2,170.46 2,169.08 2,169.50 0.0K
15:30 2,168.56 2,169.57 2,168.33 2,169.27 0.0K
15:35 2,169.77 2,172.95 2,169.77 2,172.32 0.0K
15:40 2,172.09 2,172.36 2,170.67 2,170.67 0.0K
15:45 2,171.06 2,171.40 2,170.22 2,170.84 0.0K
15:50 2,171.10 2,172.58 2,171.10 2,172.58 0.0K
15:55 2,172.34 2,174.07 2,172.22 2,173.46 0.0K
16:00 2,173.74 2,175.06 2,173.14 2,173.47 0.0K
16:05 2,173.14 2,174.24 2,172.74 2,173.65 0.0K
16:10 2,173.15 2,174.75 2,173.15 2,174.57 0.0K
16:15 2,174.47 2,176.04 2,174.25 2,176.04 0.0K
16:20 2,176.77 2,182.16 2,176.77 2,182.16 0.0K
16:25 2,183.68 2,183.68 2,180.38 2,180.80 0.0K
16:30 2,180.94 2,182.77 2,180.94 2,182.05 0.0K
16:35 2,181.94 2,182.66 2,181.34 2,182.12 0.0K
16:40 2,182.01 2,182.86 2,181.87 2,182.36 0.0K
16:45 2,183.77 2,184.34 2,183.05 2,184.02 0.0K
16:50 2,183.90 2,187.56 2,183.90 2,186.97 0.0K
16:55 2,185.81 2,186.31 2,184.71 2,184.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles