Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,206.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,106.09 2,108.14 2,105.89 2,108.14 0.0K
10:05 2,107.76 2,112.02 2,103.68 2,112.02 0.0K
10:10 2,110.38 2,115.42 2,110.38 2,112.90 0.0K
10:15 2,115.03 2,116.59 2,111.43 2,112.95 0.0K
10:20 2,113.82 2,115.27 2,111.65 2,111.65 0.0K
10:25 2,110.81 2,110.81 2,102.26 2,102.26 0.0K
10:30 2,101.45 2,101.45 2,097.79 2,099.20 0.0K
10:35 2,098.83 2,103.07 2,098.47 2,103.07 0.0K
10:40 2,103.33 2,104.86 2,100.45 2,104.86 0.0K
10:45 2,104.71 2,105.60 2,102.02 2,105.46 0.0K
10:50 2,106.55 2,110.72 2,106.33 2,108.12 0.0K
10:55 2,107.24 2,107.31 2,103.13 2,103.17 0.0K
11:00 2,102.32 2,104.98 2,100.20 2,103.38 0.0K
11:05 2,102.93 2,104.06 2,101.50 2,101.88 0.0K
11:10 2,100.04 2,104.99 2,100.04 2,104.99 0.0K
11:15 2,104.48 2,107.29 2,104.48 2,106.22 0.0K
11:20 2,105.62 2,105.62 2,102.32 2,103.79 0.0K
11:25 2,103.88 2,104.06 2,099.04 2,099.04 0.0K
11:30 2,099.90 2,099.90 2,094.93 2,097.18 0.0K
11:35 2,097.10 2,097.10 2,091.73 2,093.70 0.0K
11:40 2,092.25 2,094.87 2,092.25 2,094.87 0.0K
11:45 2,095.95 2,098.02 2,095.95 2,098.02 0.0K
11:50 2,096.57 2,096.57 2,090.09 2,091.31 0.0K
11:55 2,091.97 2,093.61 2,090.43 2,093.55 0.0K
12:00 2,095.57 2,096.73 2,094.25 2,094.25 0.0K
12:05 2,095.02 2,095.06 2,092.61 2,093.65 0.0K
12:10 2,093.63 2,093.63 2,087.39 2,088.39 0.0K
12:15 2,088.94 2,088.94 2,086.96 2,086.96 0.0K
12:20 2,087.23 2,088.23 2,086.75 2,086.95 0.0K
12:25 2,087.86 2,087.92 2,084.80 2,085.54 0.0K
12:30 2,085.56 2,086.66 2,083.63 2,086.66 0.0K
12:35 2,086.99 2,088.89 2,086.99 2,088.37 0.0K
12:40 2,088.27 2,089.75 2,087.95 2,087.95 0.0K
12:45 2,088.45 2,089.62 2,085.97 2,086.20 0.0K
12:50 2,087.03 2,087.62 2,086.26 2,086.26 0.0K
12:55 2,087.14 2,089.14 2,086.93 2,089.14 0.0K
13:00 2,089.24 2,089.24 2,087.21 2,087.48 0.0K
13:05 2,088.03 2,088.53 2,087.51 2,088.09 0.0K
13:10 2,088.06 2,088.17 2,086.89 2,087.98 0.0K
13:15 2,088.40 2,088.40 2,083.86 2,086.27 0.0K
13:20 2,086.77 2,086.77 2,085.05 2,085.73 0.0K
13:25 2,086.28 2,086.62 2,085.32 2,086.01 0.0K
13:30 2,085.63 2,087.25 2,085.63 2,085.96 0.0K
13:35 2,086.06 2,086.59 2,085.07 2,085.07 0.0K
13:40 2,085.10 2,085.96 2,084.21 2,085.32 0.0K
13:45 2,084.83 2,087.45 2,084.83 2,086.41 0.0K
13:50 2,086.46 2,087.42 2,086.19 2,087.42 0.0K
13:55 2,087.67 2,087.93 2,084.09 2,084.09 0.0K
14:00 2,084.62 2,084.62 2,082.29 2,082.29 0.0K
14:05 2,082.39 2,084.45 2,082.39 2,084.11 0.0K
14:10 2,084.76 2,085.63 2,084.14 2,084.70 0.0K
14:15 2,085.03 2,085.32 2,083.90 2,083.90 0.0K
14:20 2,083.26 2,083.35 2,078.38 2,081.07 0.0K
14:25 2,081.21 2,082.07 2,081.04 2,081.37 0.0K
14:30 2,081.77 2,083.37 2,080.73 2,082.65 0.0K
14:35 2,082.77 2,083.08 2,080.87 2,083.08 0.0K
14:40 2,083.39 2,086.57 2,082.63 2,086.57 0.0K
14:45 2,087.11 2,087.96 2,086.32 2,086.94 0.0K
14:50 2,087.11 2,087.64 2,086.10 2,087.56 0.0K
14:55 2,087.68 2,089.92 2,087.14 2,089.92 0.0K
15:00 2,090.07 2,090.84 2,089.21 2,090.27 0.0K
15:05 2,089.79 2,091.06 2,089.79 2,090.19 0.0K
15:10 2,090.12 2,092.41 2,090.12 2,091.07 0.0K
15:15 2,091.14 2,091.70 2,089.76 2,089.76 0.0K
15:20 2,090.38 2,093.17 2,090.38 2,093.17 0.0K
15:25 2,094.76 2,094.93 2,093.73 2,094.66 0.0K
15:30 2,094.00 2,094.51 2,092.99 2,093.45 0.0K
15:35 2,094.11 2,094.11 2,092.30 2,092.86 0.0K
15:40 2,092.31 2,092.78 2,091.84 2,092.29 0.0K
15:45 2,093.08 2,093.50 2,091.83 2,091.83 0.0K
15:50 2,092.62 2,092.62 2,090.26 2,090.78 0.0K
15:55 2,091.67 2,092.60 2,091.20 2,091.56 0.0K
16:00 2,091.22 2,093.96 2,091.22 2,092.09 0.0K
16:05 2,092.00 2,092.42 2,091.15 2,091.69 0.0K
16:10 2,091.52 2,092.99 2,091.39 2,092.99 0.0K
16:15 2,092.73 2,093.54 2,091.37 2,091.37 0.0K
16:20 2,091.54 2,092.06 2,090.80 2,091.38 0.0K
16:25 2,091.53 2,091.53 2,089.56 2,089.80 0.0K
16:30 2,089.74 2,089.74 2,086.79 2,087.09 0.0K
16:35 2,087.48 2,088.71 2,087.48 2,088.71 0.0K
16:40 2,088.55 2,088.68 2,087.77 2,088.68 0.0K
16:45 2,089.05 2,089.90 2,088.41 2,088.41 0.0K
16:50 2,088.44 2,089.80 2,087.86 2,089.80 0.0K
16:55 2,089.40 2,090.54 2,088.28 2,088.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles