Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,206.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,045.28 2,051.35 2,045.28 2,051.35 0.0K
10:05 2,058.23 2,058.23 2,056.48 2,056.48 0.0K
10:10 2,056.14 2,082.37 2,056.13 2,082.37 0.0K
10:15 2,082.65 2,087.01 2,078.08 2,087.01 0.0K
10:20 2,085.22 2,085.30 2,082.79 2,084.70 0.0K
10:25 2,086.00 2,087.03 2,083.21 2,087.03 0.0K
10:30 2,085.93 2,088.13 2,085.74 2,087.97 0.0K
10:35 2,087.46 2,090.52 2,086.92 2,090.08 0.0K
10:40 2,090.91 2,096.72 2,090.91 2,096.72 0.0K
10:45 2,097.35 2,099.42 2,095.17 2,099.09 0.0K
10:50 2,099.42 2,107.57 2,099.42 2,107.57 0.0K
10:55 2,107.46 2,109.66 2,107.07 2,109.53 0.0K
11:00 2,108.45 2,110.99 2,108.45 2,110.99 0.0K
11:05 2,109.00 2,109.10 2,106.49 2,108.09 0.0K
11:10 2,108.74 2,109.88 2,106.65 2,106.65 0.0K
11:15 2,105.38 2,107.72 2,105.38 2,106.23 0.0K
11:20 2,106.35 2,109.78 2,105.87 2,109.46 0.0K
11:25 2,110.02 2,111.13 2,108.53 2,110.96 0.0K
11:30 2,111.49 2,115.06 2,111.49 2,115.06 0.0K
11:35 2,115.01 2,115.63 2,111.87 2,112.23 0.0K
11:40 2,110.48 2,114.04 2,110.48 2,114.04 0.0K
11:45 2,113.73 2,114.94 2,112.79 2,113.44 0.0K
11:50 2,113.61 2,114.26 2,112.14 2,113.60 0.0K
11:55 2,114.45 2,114.45 2,111.06 2,112.85 0.0K
12:00 2,113.61 2,114.02 2,112.42 2,113.87 0.0K
12:05 2,113.70 2,115.13 2,113.31 2,114.48 0.0K
12:10 2,114.59 2,114.59 2,111.82 2,112.24 0.0K
12:15 2,112.56 2,116.64 2,111.90 2,116.21 0.0K
12:20 2,116.35 2,119.55 2,116.35 2,119.55 0.0K
12:25 2,119.94 2,125.32 2,119.94 2,125.32 0.0K
12:30 2,124.41 2,126.08 2,122.92 2,125.52 0.0K
12:35 2,125.78 2,127.60 2,124.15 2,124.19 0.0K
12:40 2,125.34 2,131.35 2,125.34 2,129.83 0.0K
12:45 2,130.07 2,130.07 2,128.47 2,128.47 0.0K
12:50 2,129.37 2,129.37 2,124.90 2,124.98 0.0K
12:55 2,125.30 2,127.97 2,124.55 2,127.84 0.0K
13:00 2,127.54 2,128.00 2,127.16 2,127.44 0.0K
13:05 2,127.54 2,127.54 2,126.59 2,127.33 0.0K
13:10 2,127.09 2,127.84 2,126.92 2,127.69 0.0K
13:15 2,127.65 2,129.37 2,127.34 2,129.37 0.0K
13:20 2,130.42 2,130.42 2,126.19 2,126.19 0.0K
13:25 2,126.32 2,127.39 2,125.35 2,127.30 0.0K
13:30 2,127.22 2,127.22 2,122.13 2,123.60 0.0K
13:35 2,123.36 2,124.05 2,122.31 2,124.05 0.0K
13:40 2,123.75 2,126.62 2,123.75 2,125.81 0.0K
13:45 2,125.29 2,126.65 2,125.19 2,126.65 0.0K
13:50 2,126.73 2,127.00 2,124.70 2,124.70 0.0K
13:55 2,124.71 2,125.43 2,123.69 2,123.69 0.0K
14:00 2,123.62 2,124.69 2,123.54 2,123.79 0.0K
14:05 2,123.26 2,123.80 2,121.67 2,121.97 0.0K
14:10 2,122.31 2,124.13 2,122.27 2,124.13 0.0K
14:15 2,123.82 2,123.83 2,122.10 2,122.88 0.0K
14:20 2,123.40 2,123.89 2,122.32 2,122.45 0.0K
14:25 2,122.69 2,124.37 2,121.81 2,124.37 0.0K
14:30 2,123.70 2,124.01 2,122.74 2,124.01 0.0K
14:35 2,123.97 2,123.97 2,122.66 2,122.80 0.0K
14:40 2,123.23 2,123.23 2,120.11 2,120.11 0.0K
14:45 2,119.89 2,121.33 2,119.89 2,120.68 0.0K
14:50 2,120.84 2,120.84 2,118.22 2,119.37 0.0K
14:55 2,119.26 2,119.45 2,117.82 2,119.22 0.0K
15:00 2,119.63 2,120.48 2,117.36 2,117.46 0.0K
15:05 2,118.84 2,119.83 2,118.16 2,118.62 0.0K
15:10 2,119.13 2,119.44 2,117.88 2,118.71 0.0K
15:15 2,119.01 2,119.01 2,118.32 2,118.84 0.0K
15:20 2,118.39 2,118.39 2,116.37 2,116.56 0.0K
15:25 2,117.39 2,117.48 2,116.43 2,116.72 0.0K
15:30 2,116.10 2,117.78 2,115.43 2,117.78 0.0K
15:35 2,117.89 2,119.49 2,117.45 2,119.49 0.0K
15:40 2,119.82 2,122.57 2,119.82 2,122.57 0.0K
15:45 2,122.72 2,123.56 2,121.60 2,121.60 0.0K
15:50 2,122.11 2,123.11 2,122.11 2,122.87 0.0K
15:55 2,122.32 2,122.97 2,118.53 2,118.53 0.0K
16:00 2,118.53 2,120.15 2,118.29 2,118.85 0.0K
16:05 2,118.51 2,119.56 2,118.16 2,119.19 0.0K
16:10 2,118.60 2,118.60 2,116.72 2,117.84 0.0K
16:15 2,116.93 2,117.02 2,116.34 2,116.60 0.0K
16:20 2,116.93 2,119.08 2,116.93 2,118.53 0.0K
16:25 2,118.36 2,118.41 2,116.75 2,117.09 0.0K
16:30 2,116.89 2,116.93 2,114.25 2,114.64 0.0K
16:35 2,114.31 2,115.08 2,113.00 2,113.00 0.0K
16:40 2,113.24 2,114.19 2,112.70 2,114.19 0.0K
16:45 2,114.74 2,115.82 2,114.30 2,114.76 0.0K
16:50 2,114.38 2,114.38 2,110.34 2,111.08 0.0K
16:55 2,111.33 2,111.33 2,106.06 2,106.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles