Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,206.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,090.70 2,093.14 2,090.70 2,093.14 0.0K
10:05 2,092.13 2,093.34 2,089.99 2,093.34 0.0K
10:10 2,092.41 2,097.33 2,090.52 2,097.33 0.0K
10:15 2,098.30 2,098.30 2,094.18 2,094.36 0.0K
10:20 2,093.78 2,093.78 2,089.26 2,089.26 0.0K
10:25 2,088.98 2,091.27 2,088.98 2,091.27 0.0K
10:30 2,092.32 2,100.16 2,092.32 2,098.74 0.0K
10:35 2,098.52 2,100.38 2,095.71 2,095.71 0.0K
10:40 2,095.91 2,096.90 2,094.70 2,094.96 0.0K
10:45 2,094.29 2,095.95 2,093.54 2,095.95 0.0K
10:50 2,095.44 2,095.89 2,094.45 2,095.29 0.0K
10:55 2,095.66 2,096.44 2,092.83 2,092.91 0.0K
11:00 2,093.08 2,097.13 2,092.10 2,097.13 0.0K
11:05 2,097.38 2,100.47 2,097.38 2,099.71 0.0K
11:10 2,099.14 2,100.26 2,097.17 2,098.67 0.0K
11:15 2,099.75 2,099.75 2,098.65 2,099.13 0.0K
11:20 2,098.61 2,100.24 2,095.47 2,095.94 0.0K
11:25 2,098.74 2,101.93 2,098.74 2,100.06 0.0K
11:30 2,098.80 2,099.00 2,097.17 2,097.37 0.0K
11:35 2,096.41 2,100.22 2,096.41 2,096.96 0.0K
11:40 2,097.03 2,100.88 2,096.22 2,100.88 0.0K
11:45 2,101.74 2,101.83 2,099.33 2,101.83 0.0K
11:50 2,101.22 2,101.22 2,097.54 2,097.64 0.0K
11:55 2,096.24 2,098.28 2,094.59 2,098.28 0.0K
12:00 2,098.00 2,100.05 2,095.81 2,095.81 0.0K
12:05 2,095.19 2,095.19 2,090.69 2,091.57 0.0K
12:10 2,091.75 2,093.29 2,090.32 2,093.29 0.0K
12:15 2,092.71 2,096.09 2,092.71 2,094.43 0.0K
12:20 2,094.98 2,094.98 2,088.72 2,089.95 0.0K
12:25 2,090.40 2,090.40 2,087.04 2,087.04 0.0K
12:30 2,086.70 2,091.14 2,086.70 2,090.47 0.0K
12:35 2,090.52 2,091.17 2,089.22 2,089.74 0.0K
12:40 2,089.73 2,091.03 2,089.32 2,090.38 0.0K
12:45 2,090.43 2,091.40 2,090.00 2,090.00 0.0K
12:50 2,090.16 2,091.05 2,089.81 2,091.05 0.0K
12:55 2,090.47 2,091.05 2,089.72 2,091.05 0.0K
13:00 2,091.03 2,092.03 2,088.99 2,089.55 0.0K
13:05 2,089.46 2,090.69 2,088.88 2,090.07 0.0K
13:10 2,090.20 2,090.97 2,090.01 2,090.97 0.0K
13:15 2,091.02 2,092.00 2,091.02 2,091.80 0.0K
13:20 2,091.88 2,093.02 2,090.93 2,091.73 0.0K
13:25 2,091.86 2,092.42 2,091.06 2,091.96 0.0K
13:30 2,092.04 2,093.00 2,092.04 2,092.43 0.0K
13:35 2,091.66 2,093.98 2,091.66 2,093.95 0.0K
13:40 2,094.68 2,095.10 2,094.10 2,094.54 0.0K
13:45 2,094.33 2,094.33 2,092.06 2,092.11 0.0K
13:50 2,091.58 2,093.39 2,089.38 2,089.38 0.0K
13:55 2,089.23 2,089.59 2,087.41 2,088.45 0.0K
14:00 2,088.29 2,089.00 2,086.98 2,087.42 0.0K
14:05 2,087.53 2,087.53 2,084.66 2,084.66 0.0K
14:10 2,084.34 2,086.10 2,082.56 2,085.20 0.0K
14:15 2,085.27 2,086.80 2,085.08 2,086.12 0.0K
14:20 2,086.23 2,086.23 2,084.96 2,085.59 0.0K
14:25 2,085.55 2,086.54 2,085.40 2,085.53 0.0K
14:30 2,085.15 2,085.96 2,083.77 2,085.07 0.0K
14:35 2,085.32 2,087.07 2,085.22 2,087.07 0.0K
14:40 2,086.88 2,087.19 2,085.60 2,086.04 0.0K
14:45 2,086.14 2,086.15 2,084.18 2,084.18 0.0K
14:50 2,083.76 2,083.95 2,082.02 2,083.21 0.0K
14:55 2,083.22 2,084.55 2,082.61 2,083.91 0.0K
15:00 2,084.18 2,084.78 2,083.59 2,084.78 0.0K
15:05 2,084.91 2,086.46 2,084.70 2,086.26 0.0K
15:10 2,086.13 2,087.06 2,085.53 2,086.00 0.0K
15:15 2,086.26 2,086.53 2,085.87 2,086.53 0.0K
15:20 2,086.08 2,087.61 2,086.08 2,087.61 0.0K
15:25 2,087.12 2,087.45 2,085.61 2,086.52 0.0K
15:30 2,086.45 2,086.45 2,081.47 2,081.47 0.0K
15:35 2,082.95 2,084.11 2,082.38 2,082.94 0.0K
15:40 2,081.81 2,082.66 2,080.42 2,080.42 0.0K
15:45 2,081.02 2,082.20 2,080.53 2,082.20 0.0K
15:50 2,082.51 2,083.56 2,082.51 2,083.38 0.0K
15:55 2,083.67 2,083.67 2,082.85 2,083.04 0.0K
16:00 2,082.94 2,084.05 2,082.82 2,084.05 0.0K
16:05 2,083.56 2,083.56 2,081.75 2,082.12 0.0K
16:10 2,081.84 2,083.41 2,081.80 2,082.72 0.0K
16:15 2,082.60 2,082.71 2,081.69 2,082.26 0.0K
16:20 2,081.38 2,082.04 2,081.34 2,081.34 0.0K
16:25 2,081.01 2,081.67 2,080.77 2,081.67 0.0K
16:30 2,082.29 2,082.97 2,081.75 2,082.97 0.0K
16:35 2,083.09 2,083.09 2,081.32 2,083.00 0.0K
16:40 2,082.82 2,083.09 2,082.22 2,082.76 0.0K
16:45 2,083.13 2,083.52 2,082.29 2,082.57 0.0K
16:50 2,082.23 2,082.53 2,081.61 2,082.52 0.0K
16:55 2,082.07 2,084.49 2,082.07 2,084.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles