Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,206.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,090.19 2,090.86 2,090.19 2,090.26 0.0K
10:05 2,090.25 2,092.77 2,090.25 2,092.77 0.0K
10:10 2,091.72 2,093.89 2,090.86 2,092.88 0.0K
10:15 2,092.57 2,094.28 2,090.88 2,093.80 0.0K
10:20 2,092.40 2,092.74 2,090.73 2,092.74 0.0K
10:25 2,092.61 2,096.96 2,092.61 2,094.70 0.0K
10:30 2,093.33 2,093.33 2,088.72 2,091.31 0.0K
10:35 2,090.66 2,091.23 2,086.90 2,086.90 0.0K
10:40 2,087.50 2,088.33 2,084.27 2,085.63 0.0K
10:45 2,086.09 2,089.67 2,086.09 2,089.18 0.0K
10:50 2,088.70 2,090.11 2,088.70 2,089.30 0.0K
10:55 2,089.99 2,089.99 2,085.63 2,085.63 0.0K
11:00 2,085.17 2,087.95 2,084.60 2,087.95 0.0K
11:05 2,087.93 2,090.09 2,085.01 2,088.58 0.0K
11:10 2,088.26 2,090.39 2,086.66 2,090.39 0.0K
11:15 2,089.45 2,093.33 2,089.45 2,092.77 0.0K
11:20 2,092.76 2,093.55 2,090.00 2,092.67 0.0K
11:25 2,092.78 2,092.78 2,089.55 2,089.55 0.0K
11:30 2,089.99 2,090.90 2,089.74 2,090.50 0.0K
11:35 2,090.70 2,094.04 2,089.81 2,094.04 0.0K
11:40 2,094.67 2,096.38 2,093.97 2,093.97 0.0K
11:45 2,093.35 2,096.57 2,092.82 2,096.57 0.0K
11:50 2,097.49 2,097.49 2,095.32 2,095.32 0.0K
11:55 2,095.03 2,095.17 2,093.19 2,094.86 0.0K
12:00 2,095.49 2,095.49 2,091.21 2,091.42 0.0K
12:05 2,090.73 2,090.73 2,088.16 2,090.51 0.0K
12:10 2,090.31 2,091.40 2,089.73 2,089.73 0.0K
12:15 2,089.82 2,090.55 2,088.97 2,089.74 0.0K
12:20 2,089.78 2,090.47 2,089.68 2,089.81 0.0K
12:25 2,089.29 2,089.29 2,084.59 2,084.59 0.0K
12:30 2,085.40 2,087.71 2,085.40 2,086.69 0.0K
12:35 2,086.30 2,086.55 2,085.25 2,086.35 0.0K
12:40 2,086.84 2,088.80 2,086.84 2,088.54 0.0K
12:45 2,087.42 2,088.82 2,086.74 2,088.59 0.0K
12:50 2,088.38 2,090.52 2,087.96 2,090.52 0.0K
12:55 2,090.22 2,090.82 2,089.90 2,090.35 0.0K
13:00 2,090.79 2,092.66 2,090.79 2,092.66 0.0K
13:05 2,092.46 2,094.21 2,092.16 2,092.16 0.0K
13:10 2,092.01 2,093.98 2,092.01 2,093.60 0.0K
13:15 2,092.82 2,093.42 2,092.11 2,092.11 0.0K
13:20 2,091.90 2,092.29 2,091.22 2,091.65 0.0K
13:25 2,091.84 2,092.21 2,091.78 2,092.21 0.0K
13:30 2,091.48 2,092.55 2,090.68 2,091.36 0.0K
13:35 2,091.83 2,093.54 2,090.69 2,091.19 0.0K
13:40 2,091.12 2,091.63 2,090.68 2,091.17 0.0K
13:45 2,091.81 2,091.81 2,089.64 2,090.15 0.0K
13:50 2,090.19 2,092.53 2,090.03 2,092.53 0.0K
13:55 2,092.28 2,093.02 2,091.90 2,091.90 0.0K
14:00 2,092.11 2,093.79 2,091.41 2,091.41 0.0K
14:05 2,091.59 2,092.34 2,090.29 2,090.29 0.0K
14:10 2,090.50 2,090.73 2,089.51 2,090.12 0.0K
14:15 2,090.02 2,091.04 2,089.06 2,089.13 0.0K
14:20 2,088.95 2,089.66 2,087.90 2,089.41 0.0K
14:25 2,088.82 2,090.65 2,088.82 2,090.18 0.0K
14:30 2,090.64 2,091.99 2,090.26 2,091.99 0.0K
14:35 2,091.84 2,092.96 2,089.17 2,090.43 0.0K
14:40 2,089.47 2,090.33 2,088.27 2,088.27 0.0K
14:45 2,088.32 2,088.32 2,085.18 2,086.58 0.0K
14:50 2,087.58 2,088.20 2,086.83 2,087.14 0.0K
14:55 2,087.30 2,087.62 2,085.67 2,087.53 0.0K
15:00 2,088.02 2,090.74 2,088.02 2,090.06 0.0K
15:05 2,090.22 2,092.10 2,090.22 2,091.14 0.0K
15:10 2,091.54 2,092.79 2,090.85 2,091.69 0.0K
15:15 2,091.48 2,093.50 2,090.94 2,093.14 0.0K
15:20 2,092.79 2,092.79 2,091.18 2,091.94 0.0K
15:25 2,092.79 2,093.55 2,092.35 2,093.55 0.0K
15:30 2,093.41 2,093.41 2,092.14 2,093.33 0.0K
15:35 2,093.87 2,096.96 2,093.87 2,096.96 0.0K
15:40 2,097.51 2,097.51 2,095.20 2,095.88 0.0K
15:45 2,095.08 2,096.95 2,094.90 2,096.25 0.0K
15:50 2,096.03 2,096.47 2,093.76 2,093.76 0.0K
15:55 2,093.61 2,093.61 2,093.32 2,093.32 0.0K
16:00 2,093.30 2,093.30 2,091.73 2,092.81 0.0K
16:05 2,092.58 2,092.58 2,090.52 2,090.52 0.0K
16:10 2,090.37 2,091.92 2,090.11 2,091.27 0.0K
16:15 2,090.92 2,091.18 2,089.81 2,089.96 0.0K
16:20 2,089.93 2,089.93 2,089.12 2,089.24 0.0K
16:25 2,089.38 2,090.49 2,088.35 2,090.49 0.0K
16:30 2,090.35 2,092.27 2,090.21 2,091.94 0.0K
16:35 2,091.49 2,091.49 2,089.99 2,090.71 0.0K
16:40 2,090.60 2,092.53 2,090.60 2,092.53 0.0K
16:45 2,092.04 2,092.64 2,089.71 2,092.64 0.0K
16:50 2,092.44 2,092.86 2,090.96 2,091.48 0.0K
16:55 2,094.04 2,094.04 2,090.75 2,090.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles