Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,206.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,015.67 2,026.03 2,015.67 2,026.03 0.0K
10:05 2,026.31 2,031.89 2,025.39 2,031.89 0.0K
10:10 2,032.46 2,038.93 2,032.46 2,038.70 0.0K
10:15 2,040.07 2,041.16 2,036.93 2,041.16 0.0K
10:20 2,040.61 2,046.26 2,040.61 2,046.04 0.0K
10:25 2,044.74 2,047.71 2,044.74 2,047.71 0.0K
10:30 2,046.39 2,047.19 2,044.05 2,047.19 0.0K
10:35 2,048.05 2,055.33 2,046.64 2,051.08 0.0K
10:40 2,051.76 2,055.41 2,051.76 2,055.41 0.0K
10:45 2,054.63 2,057.49 2,053.15 2,057.49 0.0K
10:50 2,057.23 2,057.23 2,050.17 2,050.58 0.0K
10:55 2,049.38 2,051.10 2,048.82 2,051.10 0.0K
11:00 2,052.13 2,052.82 2,051.15 2,052.82 0.0K
11:05 2,052.86 2,055.45 2,052.86 2,055.45 0.0K
11:10 2,054.30 2,054.30 2,051.38 2,051.38 0.0K
11:15 2,052.49 2,052.49 2,048.47 2,049.96 0.0K
11:20 2,049.57 2,050.42 2,048.18 2,049.65 0.0K
11:25 2,050.02 2,050.02 2,047.32 2,047.94 0.0K
11:30 2,048.15 2,048.15 2,045.83 2,045.99 0.0K
11:35 2,045.94 2,047.34 2,043.87 2,043.87 0.0K
11:40 2,044.51 2,048.27 2,044.51 2,048.00 0.0K
11:45 2,048.01 2,048.01 2,043.01 2,043.01 0.0K
11:50 2,043.66 2,044.58 2,042.70 2,044.58 0.0K
11:55 2,044.77 2,047.15 2,044.77 2,046.70 0.0K
12:00 2,046.95 2,047.65 2,043.98 2,047.63 0.0K
12:05 2,047.33 2,047.91 2,046.79 2,046.79 0.0K
12:10 2,047.05 2,049.67 2,047.05 2,049.67 0.0K
12:15 2,049.02 2,049.67 2,046.47 2,047.12 0.0K
12:20 2,047.52 2,048.61 2,045.89 2,047.57 0.0K
12:25 2,047.79 2,048.09 2,046.26 2,046.50 0.0K
12:30 2,046.50 2,046.50 2,042.96 2,045.70 0.0K
12:35 2,045.84 2,046.40 2,045.08 2,046.10 0.0K
12:40 2,046.51 2,047.88 2,045.58 2,047.79 0.0K
12:45 2,048.20 2,048.79 2,045.17 2,045.88 0.0K
12:50 2,045.70 2,046.77 2,045.62 2,046.77 0.0K
12:55 2,047.30 2,048.49 2,047.30 2,048.14 0.0K
13:00 2,048.34 2,048.61 2,047.16 2,048.12 0.0K
13:05 2,047.93 2,047.93 2,046.42 2,046.71 0.0K
13:10 2,046.76 2,047.00 2,046.30 2,046.79 0.0K
13:15 2,046.33 2,046.33 2,044.69 2,044.69 0.0K
13:20 2,043.81 2,043.81 2,040.72 2,040.72 0.0K
13:25 2,041.15 2,044.32 2,040.36 2,044.32 0.0K
13:30 2,044.13 2,044.28 2,042.87 2,042.87 0.0K
13:35 2,042.39 2,044.11 2,042.39 2,043.82 0.0K
13:40 2,044.33 2,044.61 2,043.67 2,043.96 0.0K
13:45 2,043.66 2,043.68 2,040.45 2,040.45 0.0K
13:50 2,042.05 2,042.55 2,041.68 2,042.10 0.0K
13:55 2,042.47 2,044.40 2,042.40 2,042.40 0.0K
14:00 2,043.05 2,043.05 2,040.21 2,041.63 0.0K
14:05 2,041.91 2,045.04 2,041.91 2,045.04 0.0K
14:10 2,044.43 2,044.43 2,040.81 2,040.81 0.0K
14:15 2,041.19 2,042.56 2,040.98 2,042.06 0.0K
14:20 2,042.17 2,042.88 2,041.71 2,041.88 0.0K
14:25 2,041.38 2,041.46 2,039.44 2,040.12 0.0K
14:30 2,039.42 2,040.22 2,039.17 2,040.22 0.0K
14:35 2,040.25 2,041.19 2,038.88 2,038.88 0.0K
14:40 2,038.95 2,038.95 2,037.40 2,038.55 0.0K
14:45 2,039.15 2,040.89 2,039.15 2,040.72 0.0K
14:50 2,040.59 2,042.34 2,040.59 2,042.21 0.0K
14:55 2,041.68 2,042.42 2,040.78 2,042.42 0.0K
15:00 2,042.64 2,042.94 2,041.59 2,041.66 0.0K
15:05 2,041.82 2,044.09 2,041.82 2,043.80 0.0K
15:10 2,043.82 2,044.38 2,041.54 2,041.54 0.0K
15:15 2,041.87 2,044.39 2,041.87 2,044.39 0.0K
15:20 2,044.30 2,045.06 2,042.60 2,042.60 0.0K
15:25 2,043.00 2,044.26 2,043.00 2,043.96 0.0K
15:30 2,043.18 2,045.02 2,043.04 2,044.32 0.0K
15:35 2,044.69 2,044.69 2,043.20 2,043.54 0.0K
15:40 2,043.67 2,043.67 2,041.56 2,041.60 0.0K
15:45 2,041.35 2,042.89 2,040.72 2,042.25 0.0K
15:50 2,042.31 2,044.62 2,042.10 2,044.12 0.0K
15:55 2,044.94 2,045.70 2,044.20 2,044.20 0.0K
16:00 2,043.80 2,043.80 2,042.41 2,042.42 0.0K
16:05 2,042.31 2,043.57 2,042.31 2,043.57 0.0K
16:10 2,043.43 2,044.44 2,043.43 2,043.76 0.0K
16:15 2,043.72 2,043.72 2,040.64 2,040.64 0.0K
16:20 2,041.62 2,042.09 2,040.05 2,040.05 0.0K
16:25 2,039.65 2,039.65 2,038.13 2,038.13 0.0K
16:30 2,038.33 2,039.85 2,038.33 2,038.88 0.0K
16:35 2,037.39 2,037.81 2,036.26 2,036.40 0.0K
16:40 2,036.24 2,038.67 2,036.09 2,038.67 0.0K
16:45 2,038.92 2,039.02 2,038.10 2,038.10 0.0K
16:50 2,038.02 2,039.80 2,037.66 2,038.07 0.0K
16:55 2,038.11 2,038.11 2,034.92 2,035.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles