Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,206.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,995.19 1,995.23 1,992.51 1,992.51 0.0K
10:05 1,993.58 1,994.77 1,993.52 1,994.77 0.0K
10:10 1,995.03 1,995.03 1,989.19 1,990.85 0.0K
10:15 1,990.22 1,990.22 1,984.92 1,986.85 0.0K
10:20 1,987.48 1,987.48 1,985.19 1,985.35 0.0K
10:25 1,985.77 1,987.20 1,984.66 1,987.20 0.0K
10:30 1,988.04 1,994.96 1,987.03 1,994.96 0.0K
10:35 1,994.74 1,996.63 1,994.74 1,996.14 0.0K
10:40 1,999.06 2,000.70 1,998.81 2,000.08 0.0K
10:45 1,998.81 2,001.47 1,998.47 2,001.47 0.0K
10:50 2,000.72 2,001.81 1,999.06 2,001.09 0.0K
10:55 2,001.37 2,002.81 1,999.56 1,999.56 0.0K
11:00 1,999.88 2,000.63 1,998.74 1,999.49 0.0K
11:05 1,999.37 2,003.91 1,999.37 2,003.91 0.0K
11:10 2,004.16 2,006.38 2,003.04 2,006.38 0.0K
11:15 2,006.76 2,007.63 2,004.51 2,006.98 0.0K
11:20 2,004.55 2,006.79 2,003.93 2,006.22 0.0K
11:25 2,006.21 2,006.21 2,005.15 2,005.53 0.0K
11:30 2,005.54 2,007.95 2,004.65 2,007.95 0.0K
11:35 2,007.23 2,009.14 2,006.97 2,007.93 0.0K
11:40 2,007.95 2,007.95 2,005.40 2,006.05 0.0K
11:45 2,006.46 2,009.28 2,005.81 2,009.06 0.0K
11:50 2,008.96 2,010.15 2,008.96 2,010.15 0.0K
11:55 2,010.42 2,012.51 2,009.76 2,009.76 0.0K
12:00 2,009.84 2,012.96 2,008.55 2,012.96 0.0K
12:05 2,012.11 2,012.46 2,008.90 2,008.90 0.0K
12:10 2,009.19 2,013.87 2,009.19 2,012.57 0.0K
12:15 2,012.99 2,014.45 2,012.74 2,014.43 0.0K
12:20 2,014.70 2,015.26 2,013.41 2,013.57 0.0K
12:25 2,013.76 2,014.77 2,013.49 2,014.62 0.0K
12:30 2,013.83 2,015.00 2,013.07 2,014.68 0.0K
12:35 2,014.83 2,015.89 2,014.83 2,015.39 0.0K
12:40 2,015.33 2,016.26 2,014.74 2,014.74 0.0K
12:45 2,014.86 2,015.74 2,014.57 2,015.74 0.0K
12:50 2,015.71 2,016.45 2,013.91 2,013.91 0.0K
12:55 2,013.51 2,017.53 2,013.51 2,017.53 0.0K
13:00 2,017.48 2,020.26 2,017.48 2,019.61 0.0K
13:05 2,019.49 2,019.49 2,017.96 2,018.61 0.0K
13:10 2,018.27 2,019.88 2,018.27 2,019.56 0.0K
13:15 2,020.05 2,021.09 2,019.11 2,020.42 0.0K
13:20 2,020.39 2,021.80 2,020.39 2,021.35 0.0K
13:25 2,021.58 2,021.58 2,019.66 2,020.12 0.0K
13:30 2,020.68 2,021.09 2,019.00 2,019.81 0.0K
13:35 2,019.33 2,020.03 2,019.22 2,019.64 0.0K
13:40 2,019.74 2,019.74 2,017.71 2,018.87 0.0K
13:45 2,019.01 2,019.01 2,016.00 2,016.74 0.0K
13:50 2,016.56 2,017.18 2,015.56 2,017.18 0.0K
13:55 2,017.28 2,017.28 2,016.53 2,016.86 0.0K
14:00 2,016.70 2,018.32 2,016.70 2,018.32 0.0K
14:05 2,018.74 2,020.01 2,017.43 2,018.25 0.0K
14:10 2,018.34 2,018.34 2,015.42 2,015.42 0.0K
14:15 2,013.98 2,013.98 2,011.82 2,013.02 0.0K
14:20 2,012.90 2,012.90 2,009.57 2,010.12 0.0K
14:25 2,009.54 2,013.63 2,009.48 2,012.44 0.0K
14:30 2,012.92 2,012.92 2,011.68 2,012.32 0.0K
14:35 2,012.51 2,012.77 2,011.75 2,012.40 0.0K
14:40 2,012.76 2,013.97 2,012.33 2,013.97 0.0K
14:45 2,014.34 2,014.34 2,012.45 2,012.62 0.0K
14:50 2,012.46 2,014.10 2,012.46 2,013.91 0.0K
14:55 2,013.90 2,013.90 2,013.05 2,013.49 0.0K
15:00 2,013.23 2,015.19 2,012.60 2,015.19 0.0K
15:05 2,016.34 2,016.72 2,015.82 2,015.87 0.0K
15:10 2,015.89 2,018.43 2,015.58 2,018.43 0.0K
15:15 2,018.42 2,018.58 2,017.27 2,018.24 0.0K
15:20 2,018.81 2,022.07 2,018.69 2,020.70 0.0K
15:25 2,020.19 2,020.58 2,019.62 2,020.54 0.0K
15:30 2,020.46 2,022.83 2,020.46 2,022.83 0.0K
15:35 2,023.18 2,023.18 2,018.38 2,018.38 0.0K
15:40 2,018.88 2,021.04 2,018.88 2,019.77 0.0K
15:45 2,019.65 2,022.34 2,018.93 2,022.34 0.0K
15:50 2,022.14 2,022.81 2,021.44 2,021.95 0.0K
15:55 2,022.19 2,023.55 2,021.47 2,021.94 0.0K
16:00 2,021.62 2,022.41 2,021.33 2,022.41 0.0K
16:05 2,022.77 2,022.77 2,020.92 2,020.92 0.0K
16:10 2,021.05 2,021.25 2,020.23 2,021.25 0.0K
16:15 2,021.21 2,021.25 2,019.08 2,019.71 0.0K
16:20 2,019.59 2,020.05 2,019.26 2,020.05 0.0K
16:25 2,020.95 2,021.27 2,020.28 2,020.28 0.0K
16:30 2,019.89 2,019.99 2,018.69 2,018.74 0.0K
16:35 2,018.45 2,018.65 2,018.01 2,018.14 0.0K
16:40 2,018.18 2,019.92 2,018.18 2,019.71 0.0K
16:45 2,019.83 2,020.40 2,019.44 2,019.52 0.0K
16:50 2,019.32 2,019.32 2,017.69 2,018.05 0.0K
16:55 2,018.72 2,018.72 2,015.54 2,015.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles