Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,959.32 1,959.72 1,957.86 1,957.86 0.0K
10:05 1,959.25 1,960.73 1,957.07 1,957.15 0.0K
10:10 1,957.17 1,959.06 1,956.14 1,956.87 0.0K
10:15 1,957.71 1,958.54 1,956.31 1,956.31 0.0K
10:20 1,958.37 1,959.22 1,955.94 1,955.94 0.0K
10:25 1,955.97 1,961.24 1,955.57 1,961.24 0.0K
10:30 1,961.00 1,962.90 1,958.96 1,961.93 0.0K
10:35 1,961.35 1,961.92 1,958.72 1,959.08 0.0K
10:40 1,958.94 1,961.04 1,958.94 1,960.11 0.0K
10:45 1,960.77 1,962.83 1,960.77 1,962.78 0.0K
10:50 1,962.16 1,962.17 1,959.81 1,960.17 0.0K
10:55 1,959.95 1,960.18 1,959.24 1,960.03 0.0K
11:00 1,962.03 1,965.91 1,962.03 1,965.06 0.0K
11:05 1,964.52 1,964.52 1,959.08 1,959.08 0.0K
11:10 1,958.71 1,960.09 1,958.55 1,959.52 0.0K
11:15 1,958.58 1,959.46 1,953.87 1,955.71 0.0K
11:20 1,955.57 1,959.70 1,955.57 1,958.37 0.0K
11:25 1,958.32 1,958.38 1,955.89 1,955.95 0.0K
11:30 1,954.80 1,957.84 1,954.80 1,957.63 0.0K
11:35 1,957.67 1,958.22 1,953.60 1,953.60 0.0K
11:40 1,952.77 1,954.61 1,951.45 1,951.64 0.0K
11:45 1,951.42 1,954.68 1,951.42 1,954.42 0.0K
11:50 1,954.85 1,956.48 1,954.85 1,956.48 0.0K
11:55 1,956.60 1,958.22 1,956.25 1,956.25 0.0K
12:00 1,955.65 1,959.01 1,955.65 1,958.82 0.0K
12:05 1,959.13 1,959.13 1,954.39 1,954.39 0.0K
12:10 1,955.42 1,957.65 1,954.39 1,957.53 0.0K
12:15 1,957.78 1,959.76 1,957.48 1,959.76 0.0K
12:20 1,959.19 1,959.19 1,955.41 1,955.41 0.0K
12:25 1,955.71 1,956.19 1,955.71 1,955.89 0.0K
12:30 1,955.76 1,958.34 1,955.76 1,956.41 0.0K
12:35 1,956.48 1,956.50 1,953.70 1,955.95 0.0K
12:40 1,955.78 1,957.85 1,955.78 1,957.49 0.0K
12:45 1,957.73 1,958.81 1,957.70 1,958.81 0.0K
12:50 1,959.13 1,960.13 1,958.21 1,959.64 0.0K
12:55 1,959.48 1,959.91 1,958.84 1,959.28 0.0K
13:00 1,958.93 1,962.06 1,958.63 1,961.17 0.0K
13:05 1,960.62 1,960.83 1,959.31 1,959.75 0.0K
13:10 1,959.69 1,962.49 1,959.66 1,962.49 0.0K
13:15 1,962.56 1,962.81 1,961.44 1,961.95 0.0K
13:20 1,962.25 1,967.40 1,962.15 1,964.31 0.0K
13:25 1,963.23 1,963.89 1,962.10 1,962.10 0.0K
13:30 1,961.89 1,963.73 1,961.89 1,962.51 0.0K
13:35 1,962.00 1,962.00 1,960.53 1,961.02 0.0K
13:40 1,961.60 1,961.60 1,959.72 1,960.54 0.0K
13:45 1,960.62 1,961.88 1,960.62 1,961.10 0.0K
13:50 1,960.98 1,960.98 1,959.66 1,959.84 0.0K
13:55 1,959.70 1,959.70 1,957.11 1,957.83 0.0K
14:00 1,958.22 1,961.56 1,958.22 1,961.56 0.0K
14:05 1,961.72 1,962.25 1,961.47 1,961.78 0.0K
14:10 1,961.32 1,961.32 1,959.16 1,959.99 0.0K
14:15 1,960.01 1,960.63 1,958.01 1,958.39 0.0K
14:20 1,958.61 1,959.16 1,957.90 1,957.90 0.0K
14:25 1,957.27 1,958.72 1,957.27 1,958.48 0.0K
14:30 1,958.26 1,958.56 1,957.03 1,957.73 0.0K
14:35 1,958.56 1,959.90 1,957.89 1,959.77 0.0K
14:40 1,960.00 1,960.74 1,959.69 1,960.16 0.0K
14:45 1,960.29 1,960.29 1,959.38 1,959.71 0.0K
14:50 1,959.86 1,960.48 1,954.85 1,954.85 0.0K
14:55 1,954.39 1,956.57 1,954.39 1,956.57 0.0K
15:00 1,956.17 1,957.29 1,955.84 1,955.86 0.0K
15:05 1,956.12 1,957.16 1,956.12 1,957.00 0.0K
15:10 1,957.92 1,958.99 1,956.82 1,958.99 0.0K
15:15 1,958.65 1,960.49 1,958.65 1,960.49 0.0K
15:20 1,960.47 1,960.47 1,958.68 1,958.68 0.0K
15:25 1,957.87 1,958.02 1,956.15 1,957.37 0.0K
15:30 1,957.15 1,957.92 1,956.00 1,956.41 0.0K
15:35 1,956.61 1,956.61 1,954.71 1,956.37 0.0K
15:40 1,956.58 1,958.29 1,956.08 1,958.29 0.0K
15:45 1,957.75 1,958.79 1,957.13 1,957.60 0.0K
15:50 1,957.38 1,958.17 1,957.38 1,957.77 0.0K
15:55 1,957.76 1,958.26 1,957.73 1,957.78 0.0K
16:00 1,957.77 1,958.59 1,957.57 1,958.59 0.0K
16:05 1,958.66 1,961.04 1,958.66 1,960.50 0.0K
16:10 1,960.56 1,961.11 1,960.19 1,961.05 0.0K
16:15 1,960.89 1,962.04 1,959.84 1,962.04 0.0K
16:20 1,962.26 1,963.22 1,961.91 1,963.03 0.0K
16:25 1,963.02 1,963.27 1,961.94 1,962.14 0.0K
16:30 1,962.15 1,962.80 1,962.15 1,962.65 0.0K
16:35 1,962.87 1,963.80 1,962.62 1,963.47 0.0K
16:40 1,963.10 1,963.10 1,961.60 1,962.73 0.0K
16:45 1,962.67 1,963.18 1,961.44 1,961.44 0.0K
16:50 1,961.50 1,962.52 1,960.85 1,961.57 0.0K
16:55 1,961.40 1,962.08 1,961.40 1,962.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles