Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,901.06 1,908.06 1,901.06 1,908.06 0.0K
10:05 1,907.61 1,907.61 1,902.78 1,904.02 0.0K
10:10 1,904.67 1,908.49 1,903.25 1,907.52 0.0K
10:15 1,907.68 1,907.68 1,904.11 1,906.32 0.0K
10:20 1,905.91 1,907.34 1,903.77 1,907.29 0.0K
10:25 1,907.56 1,907.56 1,900.82 1,900.84 0.0K
10:30 1,899.85 1,901.65 1,893.60 1,895.01 0.0K
10:35 1,896.41 1,909.30 1,896.41 1,909.30 0.0K
10:40 1,911.03 1,913.74 1,909.33 1,913.37 0.0K
10:45 1,911.50 1,915.60 1,911.50 1,914.76 0.0K
10:50 1,914.85 1,918.77 1,914.81 1,918.77 0.0K
10:55 1,918.72 1,919.76 1,916.26 1,917.10 0.0K
11:00 1,916.60 1,917.61 1,913.69 1,915.96 0.0K
11:05 1,916.10 1,918.08 1,914.44 1,916.52 0.0K
11:10 1,916.49 1,917.70 1,913.50 1,915.00 0.0K
11:15 1,915.00 1,916.43 1,912.65 1,912.65 0.0K
11:20 1,909.89 1,909.89 1,900.24 1,902.32 0.0K
11:25 1,902.68 1,906.64 1,902.56 1,904.41 0.0K
11:30 1,904.96 1,911.04 1,904.96 1,911.04 0.0K
11:35 1,909.84 1,911.61 1,908.29 1,911.61 0.0K
11:40 1,910.87 1,910.87 1,903.03 1,905.28 0.0K
11:45 1,907.12 1,913.26 1,907.12 1,911.56 0.0K
11:50 1,912.18 1,912.18 1,908.64 1,909.84 0.0K
11:55 1,910.81 1,911.72 1,910.25 1,911.46 0.0K
12:00 1,911.08 1,919.22 1,911.08 1,912.77 0.0K
12:05 1,912.48 1,912.48 1,910.02 1,911.60 0.0K
12:10 1,911.12 1,911.12 1,907.28 1,907.28 0.0K
12:15 1,906.05 1,908.63 1,905.18 1,908.63 0.0K
12:20 1,908.65 1,908.65 1,906.15 1,906.15 0.0K
12:25 1,906.74 1,907.87 1,906.14 1,907.79 0.0K
12:30 1,908.31 1,910.46 1,908.24 1,908.82 0.0K
12:35 1,908.96 1,911.74 1,908.96 1,911.42 0.0K
12:40 1,913.45 1,914.75 1,913.45 1,914.39 0.0K
12:45 1,915.41 1,915.41 1,913.36 1,915.20 0.0K
12:50 1,914.88 1,915.17 1,913.32 1,914.93 0.0K
12:55 1,915.15 1,915.87 1,915.04 1,915.49 0.0K
13:00 1,915.80 1,916.82 1,915.64 1,916.66 0.0K
13:05 1,916.73 1,918.60 1,916.73 1,916.76 0.0K
13:10 1,916.27 1,918.31 1,916.27 1,918.02 0.0K
13:15 1,918.33 1,920.51 1,918.33 1,920.23 0.0K
13:20 1,920.51 1,920.66 1,918.18 1,918.18 0.0K
13:25 1,916.98 1,917.71 1,915.96 1,916.68 0.0K
13:30 1,917.58 1,920.32 1,917.58 1,919.61 0.0K
13:35 1,919.10 1,920.27 1,919.10 1,919.82 0.0K
13:40 1,918.77 1,919.93 1,918.44 1,919.03 0.0K
13:45 1,918.30 1,919.40 1,917.38 1,919.40 0.0K
13:50 1,919.40 1,920.46 1,919.26 1,920.30 0.0K
13:55 1,920.59 1,923.93 1,920.29 1,923.46 0.0K
14:00 1,922.61 1,922.84 1,921.83 1,922.07 0.0K
14:05 1,921.93 1,922.74 1,921.57 1,921.85 0.0K
14:10 1,922.28 1,922.28 1,919.34 1,920.62 0.0K
14:15 1,920.86 1,922.29 1,917.89 1,917.89 0.0K
14:20 1,919.07 1,921.93 1,918.41 1,920.30 0.0K
14:25 1,920.44 1,920.44 1,919.26 1,920.25 0.0K
14:30 1,920.23 1,921.41 1,917.99 1,918.81 0.0K
14:35 1,919.18 1,925.02 1,918.65 1,925.02 0.0K
14:40 1,927.36 1,931.51 1,925.65 1,931.23 0.0K
14:45 1,930.37 1,930.53 1,929.19 1,930.53 0.0K
14:50 1,930.60 1,937.16 1,930.60 1,937.16 0.0K
14:55 1,936.23 1,936.23 1,930.74 1,930.74 0.0K
15:00 1,932.44 1,934.17 1,930.77 1,934.17 0.0K
15:05 1,934.36 1,934.56 1,932.60 1,934.43 0.0K
15:10 1,934.95 1,935.58 1,934.36 1,935.03 0.0K
15:15 1,934.25 1,934.36 1,931.63 1,931.63 0.0K
15:20 1,932.06 1,932.26 1,929.96 1,932.26 0.0K
15:25 1,932.04 1,932.11 1,930.16 1,930.16 0.0K
15:30 1,930.64 1,932.12 1,930.64 1,932.12 0.0K
15:35 1,932.34 1,933.34 1,931.93 1,933.34 0.0K
15:40 1,932.86 1,933.20 1,931.93 1,931.93 0.0K
15:45 1,932.00 1,932.27 1,931.12 1,931.12 0.0K
15:50 1,932.37 1,933.01 1,930.84 1,933.01 0.0K
15:55 1,932.80 1,933.06 1,931.34 1,932.26 0.0K
16:00 1,932.41 1,934.41 1,931.88 1,933.79 0.0K
16:05 1,933.49 1,935.28 1,933.49 1,935.00 0.0K
16:10 1,934.58 1,935.14 1,934.29 1,934.61 0.0K
16:15 1,934.85 1,934.85 1,931.29 1,932.94 0.0K
16:20 1,932.45 1,933.49 1,932.45 1,933.30 0.0K
16:25 1,933.36 1,933.63 1,932.63 1,933.63 0.0K
16:30 1,933.67 1,933.67 1,932.43 1,933.21 0.0K
16:35 1,933.22 1,933.53 1,933.00 1,933.00 0.0K
16:40 1,933.48 1,934.52 1,933.48 1,934.52 0.0K
16:45 1,934.16 1,935.23 1,934.16 1,935.13 0.0K
16:50 1,935.58 1,938.04 1,934.49 1,934.87 0.0K
16:55 1,934.59 1,934.59 1,931.63 1,931.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles