Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,885.96 1,891.61 1,885.96 1,891.61 0.0K
10:05 1,892.37 1,905.57 1,892.37 1,905.57 0.0K
10:10 1,909.19 1,910.20 1,905.66 1,910.20 0.0K
10:15 1,908.12 1,910.34 1,906.89 1,910.34 0.0K
10:20 1,910.36 1,915.63 1,910.36 1,912.96 0.0K
10:25 1,914.00 1,919.42 1,914.00 1,915.59 0.0K
10:30 1,915.66 1,917.14 1,911.53 1,912.39 0.0K
10:35 1,910.48 1,910.78 1,906.75 1,907.06 0.0K
10:40 1,908.08 1,910.46 1,906.83 1,910.46 0.0K
10:45 1,909.83 1,913.39 1,909.83 1,910.18 0.0K
10:50 1,910.51 1,912.23 1,908.13 1,911.96 0.0K
10:55 1,912.15 1,912.70 1,910.07 1,911.60 0.0K
11:00 1,910.97 1,912.49 1,910.01 1,911.61 0.0K
11:05 1,911.60 1,912.48 1,910.48 1,912.48 0.0K
11:10 1,913.72 1,913.72 1,909.86 1,910.54 0.0K
11:15 1,910.93 1,910.93 1,909.05 1,909.17 0.0K
11:20 1,907.91 1,907.91 1,902.12 1,902.12 0.0K
11:25 1,901.25 1,902.01 1,900.15 1,901.89 0.0K
11:30 1,902.03 1,903.23 1,900.14 1,903.23 0.0K
11:35 1,903.60 1,903.76 1,901.41 1,902.42 0.0K
11:40 1,903.05 1,903.05 1,897.72 1,897.72 0.0K
11:45 1,897.32 1,899.00 1,896.28 1,897.57 0.0K
11:50 1,896.39 1,896.87 1,890.08 1,890.08 0.0K
11:55 1,890.42 1,891.46 1,885.66 1,885.66 0.0K
12:00 1,885.99 1,888.56 1,885.75 1,888.56 0.0K
12:05 1,886.79 1,887.26 1,883.53 1,883.53 0.0K
12:10 1,883.75 1,884.76 1,881.87 1,884.05 0.0K
12:15 1,883.20 1,883.63 1,879.75 1,881.26 0.0K
12:20 1,881.24 1,882.74 1,878.79 1,878.79 0.0K
12:25 1,879.17 1,880.65 1,879.17 1,880.62 0.0K
12:30 1,880.16 1,885.49 1,880.16 1,885.49 0.0K
12:35 1,885.61 1,888.09 1,884.41 1,887.09 0.0K
12:40 1,886.11 1,888.00 1,886.11 1,886.67 0.0K
12:45 1,885.84 1,888.23 1,885.84 1,886.76 0.0K
12:50 1,885.68 1,887.17 1,883.73 1,887.17 0.0K
12:55 1,887.74 1,888.38 1,886.89 1,888.26 0.0K
13:00 1,888.12 1,888.12 1,885.89 1,886.23 0.0K
13:05 1,886.44 1,886.44 1,884.30 1,885.60 0.0K
13:10 1,885.66 1,886.23 1,885.48 1,886.01 0.0K
13:15 1,885.33 1,885.33 1,881.27 1,881.95 0.0K
13:20 1,881.46 1,881.85 1,875.69 1,875.69 0.0K
13:25 1,877.64 1,881.47 1,877.64 1,880.94 0.0K
13:30 1,881.99 1,882.24 1,877.34 1,878.81 0.0K
13:35 1,878.23 1,878.23 1,872.75 1,872.75 0.0K
13:40 1,871.91 1,872.84 1,868.37 1,871.91 0.0K
13:45 1,871.66 1,877.32 1,870.84 1,875.51 0.0K
13:50 1,875.05 1,876.49 1,874.08 1,875.16 0.0K
13:55 1,873.79 1,875.83 1,873.45 1,873.80 0.0K
14:00 1,873.74 1,874.32 1,870.76 1,871.71 0.0K
14:05 1,871.96 1,871.96 1,862.93 1,862.93 0.0K
14:10 1,863.21 1,865.61 1,862.68 1,863.27 0.0K
14:15 1,863.70 1,868.02 1,863.70 1,865.51 0.0K
14:20 1,865.97 1,866.95 1,865.13 1,865.40 0.0K
14:25 1,865.41 1,865.43 1,860.38 1,860.91 0.0K
14:30 1,861.04 1,865.12 1,861.04 1,863.02 0.0K
14:35 1,863.05 1,867.29 1,863.05 1,867.29 0.0K
14:40 1,867.03 1,871.96 1,867.03 1,871.18 0.0K
14:45 1,869.81 1,869.96 1,867.19 1,867.86 0.0K
14:50 1,865.14 1,869.08 1,865.14 1,867.67 0.0K
14:55 1,867.42 1,871.00 1,867.42 1,871.00 0.0K
15:00 1,871.43 1,871.79 1,869.42 1,871.25 0.0K
15:05 1,869.86 1,869.86 1,867.61 1,867.86 0.0K
15:10 1,867.71 1,868.18 1,866.44 1,867.48 0.0K
15:15 1,867.44 1,872.04 1,867.03 1,872.04 0.0K
15:20 1,871.40 1,871.40 1,868.54 1,869.20 0.0K
15:25 1,869.71 1,869.71 1,866.45 1,866.45 0.0K
15:30 1,866.92 1,881.11 1,866.92 1,873.61 0.0K
15:35 1,874.33 1,874.44 1,872.17 1,873.11 0.0K
15:40 1,872.77 1,874.42 1,871.13 1,871.13 0.0K
15:45 1,871.56 1,873.00 1,871.37 1,871.37 0.0K
15:50 1,871.65 1,872.37 1,870.37 1,870.37 0.0K
15:55 1,870.24 1,870.24 1,865.66 1,865.66 0.0K
16:00 1,865.76 1,865.76 1,862.52 1,862.52 0.0K
16:05 1,862.46 1,862.46 1,858.88 1,862.27 0.0K
16:10 1,862.34 1,863.13 1,860.67 1,860.67 0.0K
16:15 1,860.45 1,860.53 1,855.40 1,855.40 0.0K
16:20 1,856.49 1,858.29 1,856.49 1,858.29 0.0K
16:25 1,857.98 1,863.95 1,857.98 1,862.33 0.0K
16:30 1,862.31 1,862.43 1,860.12 1,860.60 0.0K
16:35 1,860.21 1,860.21 1,855.84 1,857.29 0.0K
16:40 1,857.37 1,859.39 1,857.37 1,858.41 0.0K
16:45 1,858.07 1,860.01 1,858.07 1,859.11 0.0K
16:50 1,858.72 1,861.88 1,858.72 1,861.88 0.0K
16:55 1,861.43 1,861.89 1,861.12 1,861.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles