2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,905.17 | 1,905.17 | 1,895.64 | 1,895.64 | 0.0K |
| 10:05 | 1,895.68 | 1,895.68 | 1,871.66 | 1,871.66 | 0.0K |
| 10:10 | 1,873.05 | 1,873.77 | 1,867.47 | 1,867.55 | 0.0K |
| 10:15 | 1,867.12 | 1,867.12 | 1,860.35 | 1,860.35 | 0.0K |
| 10:20 | 1,861.19 | 1,861.19 | 1,857.88 | 1,858.41 | 0.0K |
| 10:25 | 1,857.10 | 1,859.75 | 1,855.50 | 1,858.35 | 0.0K |
| 10:30 | 1,859.02 | 1,866.88 | 1,859.02 | 1,862.95 | 0.0K |
| 10:35 | 1,864.27 | 1,865.96 | 1,860.67 | 1,860.67 | 0.0K |
| 10:40 | 1,861.19 | 1,861.19 | 1,847.16 | 1,847.16 | 0.0K |
| 10:45 | 1,849.08 | 1,856.35 | 1,848.41 | 1,855.12 | 0.0K |
| 10:50 | 1,854.17 | 1,863.64 | 1,853.78 | 1,863.64 | 0.0K |
| 10:55 | 1,863.90 | 1,870.69 | 1,863.90 | 1,870.23 | 0.0K |
| 11:00 | 1,869.03 | 1,869.03 | 1,864.05 | 1,867.38 | 0.0K |
| 11:05 | 1,865.79 | 1,872.63 | 1,865.79 | 1,868.80 | 0.0K |
| 11:10 | 1,867.32 | 1,924.19 | 1,867.32 | 1,913.95 | 0.0K |
| 11:15 | 1,918.33 | 1,919.84 | 1,904.81 | 1,904.81 | 0.0K |
| 11:20 | 1,908.60 | 1,910.43 | 1,894.42 | 1,894.42 | 0.0K |
| 11:25 | 1,894.61 | 1,902.01 | 1,885.57 | 1,887.03 | 0.0K |
| 11:30 | 1,886.15 | 1,899.25 | 1,882.51 | 1,896.86 | 0.0K |
| 11:35 | 1,892.73 | 1,892.73 | 1,879.28 | 1,879.28 | 0.0K |
| 11:40 | 1,878.44 | 1,887.57 | 1,876.77 | 1,884.79 | 0.0K |
| 11:45 | 1,889.07 | 1,897.64 | 1,889.07 | 1,894.53 | 0.0K |
| 11:50 | 1,894.26 | 1,902.61 | 1,894.26 | 1,900.26 | 0.0K |
| 11:55 | 1,899.67 | 1,902.60 | 1,895.67 | 1,901.16 | 0.0K |
| 12:00 | 1,903.30 | 1,907.72 | 1,899.88 | 1,906.89 | 0.0K |
| 12:05 | 1,906.23 | 1,906.23 | 1,896.21 | 1,896.21 | 0.0K |
| 12:10 | 1,898.36 | 1,905.76 | 1,897.91 | 1,902.90 | 0.0K |
| 12:15 | 1,897.49 | 1,897.49 | 1,889.76 | 1,891.28 | 0.0K |
| 12:20 | 1,891.94 | 1,894.15 | 1,881.12 | 1,881.12 | 0.0K |
| 12:25 | 1,880.96 | 1,883.46 | 1,875.59 | 1,876.65 | 0.0K |
| 12:30 | 1,877.70 | 1,880.13 | 1,875.73 | 1,877.58 | 0.0K |
| 12:35 | 1,877.91 | 1,884.04 | 1,877.91 | 1,883.39 | 0.0K |
| 12:40 | 1,882.56 | 1,889.66 | 1,882.56 | 1,888.13 | 0.0K |
| 12:45 | 1,890.29 | 1,890.29 | 1,884.80 | 1,887.04 | 0.0K |
| 12:50 | 1,885.68 | 1,886.80 | 1,883.53 | 1,884.14 | 0.0K |
| 12:55 | 1,884.31 | 1,886.18 | 1,884.16 | 1,885.38 | 0.0K |
| 13:00 | 1,883.23 | 1,884.93 | 1,882.27 | 1,883.48 | 0.0K |
| 13:05 | 1,883.67 | 1,883.67 | 1,876.58 | 1,877.52 | 0.0K |
| 13:10 | 1,878.42 | 1,878.42 | 1,876.44 | 1,877.75 | 0.0K |
| 13:15 | 1,877.22 | 1,877.43 | 1,872.64 | 1,875.47 | 0.0K |
| 13:20 | 1,874.17 | 1,876.09 | 1,874.17 | 1,876.09 | 0.0K |
| 13:25 | 1,876.08 | 1,881.09 | 1,876.08 | 1,881.09 | 0.0K |
| 13:30 | 1,880.14 | 1,885.08 | 1,880.14 | 1,884.40 | 0.0K |
| 13:35 | 1,884.60 | 1,884.72 | 1,883.23 | 1,884.72 | 0.0K |
| 13:40 | 1,883.92 | 1,883.92 | 1,878.81 | 1,878.81 | 0.0K |
| 13:45 | 1,879.63 | 1,880.17 | 1,878.15 | 1,878.43 | 0.0K |
| 13:50 | 1,877.92 | 1,882.19 | 1,877.15 | 1,882.19 | 0.0K |
| 13:55 | 1,883.23 | 1,883.23 | 1,879.42 | 1,881.49 | 0.0K |
| 14:00 | 1,881.77 | 1,891.81 | 1,881.49 | 1,881.49 | 0.0K |
| 14:05 | 1,883.67 | 1,885.73 | 1,883.04 | 1,885.36 | 0.0K |
| 14:10 | 1,886.02 | 1,889.53 | 1,884.56 | 1,889.33 | 0.0K |
| 14:15 | 1,890.41 | 1,894.14 | 1,890.41 | 1,892.73 | 0.0K |
| 14:20 | 1,892.65 | 1,892.79 | 1,891.55 | 1,892.79 | 0.0K |
| 14:25 | 1,892.73 | 1,893.32 | 1,891.33 | 1,893.32 | 0.0K |
| 14:30 | 1,893.86 | 1,894.68 | 1,893.13 | 1,894.68 | 0.0K |
| 14:35 | 1,894.94 | 1,898.24 | 1,894.94 | 1,895.76 | 0.0K |
| 14:40 | 1,896.28 | 1,898.17 | 1,896.03 | 1,898.17 | 0.0K |
| 14:45 | 1,898.30 | 1,898.95 | 1,895.18 | 1,895.87 | 0.0K |
| 14:50 | 1,896.16 | 1,896.16 | 1,893.74 | 1,893.80 | 0.0K |
| 14:55 | 1,894.10 | 1,894.10 | 1,892.59 | 1,893.69 | 0.0K |
| 15:00 | 1,893.69 | 1,896.13 | 1,893.69 | 1,896.13 | 0.0K |
| 15:05 | 1,895.98 | 1,895.98 | 1,893.17 | 1,894.42 | 0.0K |
| 15:10 | 1,894.45 | 1,894.51 | 1,890.55 | 1,890.81 | 0.0K |
| 15:15 | 1,890.84 | 1,893.16 | 1,890.75 | 1,892.78 | 0.0K |
| 15:20 | 1,893.24 | 1,896.28 | 1,893.24 | 1,895.74 | 0.0K |
| 15:25 | 1,896.53 | 1,896.53 | 1,889.09 | 1,889.09 | 0.0K |
| 15:30 | 1,888.37 | 1,888.86 | 1,883.37 | 1,884.39 | 0.0K |
| 15:35 | 1,885.05 | 1,886.72 | 1,885.05 | 1,885.96 | 0.0K |
| 15:40 | 1,886.65 | 1,887.14 | 1,885.20 | 1,886.38 | 0.0K |
| 15:45 | 1,885.08 | 1,885.08 | 1,882.08 | 1,882.08 | 0.0K |
| 15:50 | 1,882.45 | 1,883.46 | 1,876.93 | 1,876.93 | 0.0K |
| 15:55 | 1,876.68 | 1,879.38 | 1,876.68 | 1,878.91 | 0.0K |
| 16:00 | 1,879.38 | 1,884.99 | 1,879.38 | 1,882.55 | 0.0K |
| 16:05 | 1,882.63 | 1,882.72 | 1,881.70 | 1,882.72 | 0.0K |
| 16:10 | 1,882.20 | 1,882.53 | 1,880.59 | 1,880.83 | 0.0K |
| 16:15 | 1,881.55 | 1,884.13 | 1,880.26 | 1,883.76 | 0.0K |
| 16:20 | 1,884.07 | 1,885.55 | 1,883.45 | 1,883.45 | 0.0K |
| 16:25 | 1,884.31 | 1,885.19 | 1,883.47 | 1,883.47 | 0.0K |
| 16:30 | 1,883.66 | 1,887.75 | 1,883.66 | 1,887.32 | 0.0K |
| 16:35 | 1,886.90 | 1,890.61 | 1,886.90 | 1,889.93 | 0.0K |
| 16:40 | 1,889.37 | 1,889.37 | 1,885.52 | 1,885.93 | 0.0K |
| 16:45 | 1,886.35 | 1,886.38 | 1,882.98 | 1,883.90 | 0.0K |
| 16:50 | 1,883.91 | 1,886.36 | 1,883.87 | 1,885.51 | 0.0K |
| 16:55 | 1,885.55 | 1,885.93 | 1,885.01 | 1,885.93 | 0.0K |