2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,947.29 | 1,952.21 | 1,947.29 | 1,952.21 | 0.0K |
| 10:05 | 1,952.59 | 1,956.02 | 1,952.36 | 1,956.02 | 0.0K |
| 10:10 | 1,956.65 | 1,963.75 | 1,956.65 | 1,963.75 | 0.0K |
| 10:15 | 1,962.74 | 1,965.37 | 1,961.14 | 1,965.35 | 0.0K |
| 10:20 | 1,964.98 | 1,968.71 | 1,964.92 | 1,968.16 | 0.0K |
| 10:25 | 1,967.93 | 1,967.93 | 1,963.51 | 1,963.51 | 0.0K |
| 10:30 | 1,964.76 | 1,966.45 | 1,963.79 | 1,963.79 | 0.0K |
| 10:35 | 1,964.00 | 1,964.15 | 1,960.61 | 1,963.39 | 0.0K |
| 10:40 | 1,962.79 | 1,962.81 | 1,956.96 | 1,957.77 | 0.0K |
| 10:45 | 1,957.89 | 1,960.39 | 1,956.67 | 1,960.39 | 0.0K |
| 10:50 | 1,962.39 | 1,963.62 | 1,961.74 | 1,963.17 | 0.0K |
| 10:55 | 1,963.80 | 1,963.80 | 1,961.72 | 1,962.26 | 0.0K |
| 11:00 | 1,961.63 | 1,966.49 | 1,961.36 | 1,966.49 | 0.0K |
| 11:05 | 1,966.39 | 1,968.08 | 1,966.39 | 1,966.83 | 0.0K |
| 11:10 | 1,967.01 | 1,969.41 | 1,966.66 | 1,969.41 | 0.0K |
| 11:15 | 1,970.61 | 1,970.80 | 1,969.13 | 1,969.13 | 0.0K |
| 11:20 | 1,969.46 | 1,971.48 | 1,968.83 | 1,970.16 | 0.0K |
| 11:25 | 1,970.10 | 1,970.10 | 1,968.88 | 1,968.88 | 0.0K |
| 11:30 | 1,969.01 | 1,969.25 | 1,968.41 | 1,969.25 | 0.0K |
| 11:35 | 1,968.77 | 1,968.77 | 1,965.85 | 1,965.85 | 0.0K |
| 11:40 | 1,965.69 | 1,966.17 | 1,964.83 | 1,964.83 | 0.0K |
| 11:45 | 1,965.01 | 1,966.80 | 1,964.92 | 1,966.80 | 0.0K |
| 11:50 | 1,966.32 | 1,966.32 | 1,964.15 | 1,964.98 | 0.0K |
| 11:55 | 1,965.11 | 1,965.11 | 1,962.11 | 1,962.29 | 0.0K |
| 12:00 | 1,961.96 | 1,964.86 | 1,961.96 | 1,964.71 | 0.0K |
| 12:05 | 1,964.35 | 1,964.52 | 1,963.04 | 1,963.79 | 0.0K |
| 12:10 | 1,963.91 | 1,964.47 | 1,961.71 | 1,961.99 | 0.0K |
| 12:15 | 1,962.28 | 1,962.28 | 1,961.17 | 1,962.04 | 0.0K |
| 12:20 | 1,962.08 | 1,965.18 | 1,962.08 | 1,964.04 | 0.0K |
| 12:25 | 1,963.96 | 1,965.03 | 1,962.96 | 1,963.06 | 0.0K |
| 12:30 | 1,963.26 | 1,963.89 | 1,962.97 | 1,963.36 | 0.0K |
| 12:35 | 1,963.71 | 1,964.15 | 1,963.49 | 1,963.58 | 0.0K |
| 12:40 | 1,963.95 | 1,965.20 | 1,963.71 | 1,964.38 | 0.0K |
| 12:45 | 1,964.27 | 1,965.12 | 1,964.26 | 1,964.28 | 0.0K |
| 12:50 | 1,963.62 | 1,963.62 | 1,962.03 | 1,962.98 | 0.0K |
| 12:55 | 1,963.77 | 1,964.83 | 1,962.78 | 1,963.68 | 0.0K |
| 13:00 | 1,963.39 | 1,965.59 | 1,963.39 | 1,965.59 | 0.0K |
| 13:05 | 1,965.48 | 1,965.96 | 1,964.99 | 1,965.95 | 0.0K |
| 13:10 | 1,964.92 | 1,964.92 | 1,963.20 | 1,963.20 | 0.0K |
| 13:15 | 1,963.14 | 1,963.14 | 1,962.50 | 1,962.89 | 0.0K |
| 13:20 | 1,962.90 | 1,962.90 | 1,961.45 | 1,961.45 | 0.0K |
| 13:25 | 1,961.69 | 1,962.06 | 1,961.05 | 1,961.83 | 0.0K |
| 13:30 | 1,962.08 | 1,962.08 | 1,960.99 | 1,962.03 | 0.0K |
| 13:35 | 1,962.12 | 1,963.33 | 1,962.12 | 1,963.33 | 0.0K |
| 13:40 | 1,963.50 | 1,964.32 | 1,962.85 | 1,962.85 | 0.0K |
| 13:45 | 1,963.28 | 1,967.02 | 1,963.00 | 1,963.50 | 0.0K |
| 13:50 | 1,963.59 | 1,963.59 | 1,960.14 | 1,960.59 | 0.0K |
| 13:55 | 1,960.46 | 1,961.38 | 1,959.71 | 1,960.03 | 0.0K |
| 14:00 | 1,960.01 | 1,960.09 | 1,958.86 | 1,959.65 | 0.0K |
| 14:05 | 1,959.56 | 1,959.56 | 1,957.64 | 1,958.44 | 0.0K |
| 14:10 | 1,958.33 | 1,959.31 | 1,957.74 | 1,959.31 | 0.0K |
| 14:15 | 1,959.17 | 1,959.17 | 1,957.75 | 1,958.05 | 0.0K |
| 14:20 | 1,957.71 | 1,958.31 | 1,954.79 | 1,957.19 | 0.0K |
| 14:25 | 1,957.43 | 1,958.82 | 1,957.10 | 1,958.26 | 0.0K |
| 14:30 | 1,958.92 | 1,958.92 | 1,955.96 | 1,955.96 | 0.0K |
| 14:35 | 1,956.87 | 1,957.64 | 1,956.20 | 1,957.19 | 0.0K |
| 14:40 | 1,957.67 | 1,957.67 | 1,956.34 | 1,956.45 | 0.0K |
| 14:45 | 1,956.55 | 1,956.71 | 1,956.30 | 1,956.60 | 0.0K |
| 14:50 | 1,956.81 | 1,956.92 | 1,955.53 | 1,955.72 | 0.0K |
| 14:55 | 1,955.66 | 1,956.37 | 1,955.37 | 1,956.19 | 0.0K |
| 15:00 | 1,956.13 | 1,958.47 | 1,956.13 | 1,958.47 | 0.0K |
| 15:05 | 1,958.84 | 1,958.84 | 1,954.46 | 1,954.46 | 0.0K |
| 15:10 | 1,956.52 | 1,957.18 | 1,956.03 | 1,956.03 | 0.0K |
| 15:15 | 1,955.42 | 1,956.54 | 1,954.87 | 1,956.54 | 0.0K |
| 15:20 | 1,956.39 | 1,957.62 | 1,955.42 | 1,957.24 | 0.0K |
| 15:25 | 1,957.42 | 1,957.91 | 1,956.67 | 1,956.67 | 0.0K |
| 15:30 | 1,956.26 | 1,959.02 | 1,956.26 | 1,958.33 | 0.0K |
| 15:35 | 1,957.95 | 1,957.95 | 1,956.42 | 1,956.68 | 0.0K |
| 15:40 | 1,956.54 | 1,957.51 | 1,956.26 | 1,956.26 | 0.0K |
| 15:45 | 1,956.03 | 1,956.06 | 1,955.23 | 1,955.93 | 0.0K |
| 15:50 | 1,955.99 | 1,957.57 | 1,955.99 | 1,956.65 | 0.0K |
| 15:55 | 1,956.64 | 1,956.93 | 1,956.07 | 1,956.93 | 0.0K |
| 16:00 | 1,957.34 | 1,957.34 | 1,956.03 | 1,956.03 | 0.0K |
| 16:05 | 1,955.88 | 1,956.92 | 1,955.88 | 1,956.44 | 0.0K |
| 16:10 | 1,956.25 | 1,956.78 | 1,956.22 | 1,956.78 | 0.0K |
| 16:15 | 1,956.71 | 1,956.91 | 1,955.46 | 1,956.14 | 0.0K |
| 16:20 | 1,955.87 | 1,957.11 | 1,955.47 | 1,956.84 | 0.0K |
| 16:25 | 1,955.96 | 1,956.75 | 1,955.96 | 1,956.75 | 0.0K |
| 16:30 | 1,957.02 | 1,957.02 | 1,956.03 | 1,956.03 | 0.0K |
| 16:35 | 1,956.01 | 1,958.41 | 1,955.18 | 1,958.16 | 0.0K |
| 16:40 | 1,957.63 | 1,959.14 | 1,957.05 | 1,959.14 | 0.0K |
| 16:45 | 1,958.75 | 1,960.57 | 1,958.75 | 1,960.57 | 0.0K |
| 16:50 | 1,960.80 | 1,960.80 | 1,959.25 | 1,959.25 | 0.0K |
| 16:55 | 1,959.51 | 1,959.51 | 1,959.29 | 1,959.32 | 0.0K |