2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,929.41 | 1,933.68 | 1,929.40 | 1,933.68 | 0.0K |
| 10:05 | 1,933.65 | 1,934.49 | 1,933.25 | 1,933.82 | 0.0K |
| 10:10 | 1,933.91 | 1,938.31 | 1,932.68 | 1,937.72 | 0.0K |
| 10:15 | 1,935.84 | 1,941.82 | 1,935.84 | 1,941.82 | 0.0K |
| 10:20 | 1,942.62 | 1,943.37 | 1,938.99 | 1,941.38 | 0.0K |
| 10:25 | 1,942.13 | 1,945.86 | 1,942.13 | 1,944.44 | 0.0K |
| 10:30 | 1,943.94 | 1,947.94 | 1,943.94 | 1,947.94 | 0.0K |
| 10:35 | 1,948.30 | 1,948.30 | 1,946.07 | 1,948.01 | 0.0K |
| 10:40 | 1,949.44 | 1,950.16 | 1,947.47 | 1,949.06 | 0.0K |
| 10:45 | 1,949.81 | 1,951.20 | 1,949.45 | 1,950.98 | 0.0K |
| 10:50 | 1,951.54 | 1,956.10 | 1,951.54 | 1,956.10 | 0.0K |
| 10:55 | 1,956.76 | 1,957.36 | 1,954.51 | 1,954.51 | 0.0K |
| 11:00 | 1,954.77 | 1,956.02 | 1,953.90 | 1,954.56 | 0.0K |
| 11:05 | 1,954.29 | 1,957.56 | 1,954.29 | 1,957.27 | 0.0K |
| 11:10 | 1,957.91 | 1,959.19 | 1,957.60 | 1,959.19 | 0.0K |
| 11:15 | 1,959.72 | 1,962.32 | 1,959.23 | 1,961.13 | 0.0K |
| 11:20 | 1,961.42 | 1,962.10 | 1,960.62 | 1,960.62 | 0.0K |
| 11:25 | 1,960.43 | 1,964.72 | 1,960.43 | 1,964.39 | 0.0K |
| 11:30 | 1,964.82 | 1,964.82 | 1,961.82 | 1,961.82 | 0.0K |
| 11:35 | 1,962.84 | 1,962.84 | 1,961.84 | 1,962.53 | 0.0K |
| 11:40 | 1,962.86 | 1,965.40 | 1,962.84 | 1,962.84 | 0.0K |
| 11:45 | 1,962.97 | 1,964.78 | 1,962.83 | 1,963.33 | 0.0K |
| 11:50 | 1,963.40 | 1,965.52 | 1,963.15 | 1,964.36 | 0.0K |
| 11:55 | 1,964.25 | 1,965.70 | 1,964.25 | 1,965.12 | 0.0K |
| 12:00 | 1,965.96 | 1,968.81 | 1,964.09 | 1,968.81 | 0.0K |
| 12:05 | 1,968.90 | 1,968.90 | 1,966.87 | 1,966.87 | 0.0K |
| 12:10 | 1,966.90 | 1,968.63 | 1,966.73 | 1,968.63 | 0.0K |
| 12:15 | 1,968.40 | 1,969.27 | 1,968.40 | 1,968.78 | 0.0K |
| 12:20 | 1,969.20 | 1,970.40 | 1,968.88 | 1,970.40 | 0.0K |
| 12:25 | 1,971.23 | 1,972.34 | 1,971.23 | 1,972.05 | 0.0K |
| 12:30 | 1,971.77 | 1,971.87 | 1,970.70 | 1,971.33 | 0.0K |
| 12:35 | 1,970.74 | 1,971.52 | 1,970.05 | 1,970.19 | 0.0K |
| 12:40 | 1,970.36 | 1,970.36 | 1,968.51 | 1,968.80 | 0.0K |
| 12:45 | 1,969.23 | 1,971.34 | 1,968.65 | 1,969.16 | 0.0K |
| 12:50 | 1,969.75 | 1,969.75 | 1,968.53 | 1,968.53 | 0.0K |
| 12:55 | 1,968.40 | 1,969.59 | 1,968.40 | 1,969.13 | 0.0K |
| 13:00 | 1,969.49 | 1,969.49 | 1,968.37 | 1,969.24 | 0.0K |
| 13:05 | 1,969.76 | 1,970.62 | 1,968.71 | 1,970.62 | 0.0K |
| 13:10 | 1,970.70 | 1,970.70 | 1,968.49 | 1,969.19 | 0.0K |
| 13:15 | 1,968.57 | 1,969.18 | 1,966.76 | 1,966.76 | 0.0K |
| 13:20 | 1,966.99 | 1,968.24 | 1,966.81 | 1,967.69 | 0.0K |
| 13:25 | 1,967.70 | 1,967.98 | 1,967.27 | 1,967.84 | 0.0K |
| 13:30 | 1,967.48 | 1,968.79 | 1,967.12 | 1,968.51 | 0.0K |
| 13:35 | 1,968.47 | 1,968.55 | 1,967.55 | 1,967.55 | 0.0K |
| 13:40 | 1,967.87 | 1,968.54 | 1,966.17 | 1,966.17 | 0.0K |
| 13:45 | 1,965.93 | 1,965.93 | 1,962.45 | 1,962.45 | 0.0K |
| 13:50 | 1,961.84 | 1,961.84 | 1,956.85 | 1,959.13 | 0.0K |
| 13:55 | 1,958.95 | 1,960.57 | 1,957.96 | 1,960.57 | 0.0K |
| 14:00 | 1,960.27 | 1,961.92 | 1,959.95 | 1,961.92 | 0.0K |
| 14:05 | 1,961.88 | 1,962.45 | 1,961.29 | 1,961.44 | 0.0K |
| 14:10 | 1,962.06 | 1,962.06 | 1,960.35 | 1,960.63 | 0.0K |
| 14:15 | 1,961.04 | 1,961.04 | 1,960.04 | 1,960.20 | 0.0K |
| 14:20 | 1,959.97 | 1,959.97 | 1,956.23 | 1,956.93 | 0.0K |
| 14:25 | 1,957.58 | 1,959.15 | 1,957.58 | 1,957.95 | 0.0K |
| 14:30 | 1,958.04 | 1,958.18 | 1,954.59 | 1,956.50 | 0.0K |
| 14:35 | 1,957.39 | 1,958.52 | 1,957.29 | 1,957.80 | 0.0K |
| 14:40 | 1,957.76 | 1,958.30 | 1,956.25 | 1,956.25 | 0.0K |
| 14:45 | 1,955.24 | 1,955.24 | 1,949.42 | 1,950.00 | 0.0K |
| 14:50 | 1,949.48 | 1,953.23 | 1,949.48 | 1,952.59 | 0.0K |
| 14:55 | 1,952.39 | 1,953.15 | 1,951.69 | 1,951.69 | 0.0K |
| 15:00 | 1,951.65 | 1,951.77 | 1,946.60 | 1,946.60 | 0.0K |
| 15:05 | 1,949.31 | 1,950.35 | 1,949.23 | 1,950.31 | 0.0K |
| 15:10 | 1,950.61 | 1,951.01 | 1,949.71 | 1,949.71 | 0.0K |
| 15:15 | 1,949.11 | 1,950.27 | 1,948.61 | 1,950.08 | 0.0K |
| 15:20 | 1,950.09 | 1,950.23 | 1,949.52 | 1,949.55 | 0.0K |
| 15:25 | 1,949.66 | 1,950.45 | 1,948.97 | 1,949.22 | 0.0K |
| 15:30 | 1,949.03 | 1,949.03 | 1,948.31 | 1,948.77 | 0.0K |
| 15:35 | 1,950.50 | 1,951.17 | 1,949.41 | 1,949.60 | 0.0K |
| 15:40 | 1,950.20 | 1,950.66 | 1,949.51 | 1,949.51 | 0.0K |
| 15:45 | 1,949.34 | 1,949.34 | 1,948.24 | 1,948.34 | 0.0K |
| 15:50 | 1,948.70 | 1,950.15 | 1,948.24 | 1,949.78 | 0.0K |
| 15:55 | 1,950.00 | 1,950.00 | 1,947.46 | 1,947.72 | 0.0K |
| 16:00 | 1,946.71 | 1,948.03 | 1,946.09 | 1,947.71 | 0.0K |
| 16:05 | 1,947.85 | 1,947.85 | 1,945.81 | 1,945.85 | 0.0K |
| 16:10 | 1,946.21 | 1,947.25 | 1,946.18 | 1,946.92 | 0.0K |
| 16:15 | 1,946.43 | 1,947.50 | 1,945.73 | 1,946.70 | 0.0K |
| 16:20 | 1,946.83 | 1,947.67 | 1,944.72 | 1,944.72 | 0.0K |
| 16:25 | 1,944.11 | 1,945.11 | 1,944.01 | 1,944.43 | 0.0K |
| 16:30 | 1,944.73 | 1,944.94 | 1,944.44 | 1,944.92 | 0.0K |
| 16:35 | 1,945.36 | 1,946.39 | 1,944.61 | 1,946.39 | 0.0K |
| 16:40 | 1,946.72 | 1,946.96 | 1,945.95 | 1,946.33 | 0.0K |
| 16:45 | 1,946.52 | 1,948.30 | 1,946.52 | 1,947.38 | 0.0K |
| 16:50 | 1,947.61 | 1,947.61 | 1,946.26 | 1,946.73 | 0.0K |
| 16:55 | 1,947.40 | 1,947.47 | 1,947.28 | 1,947.28 | 0.0K |