2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,942.34 | 1,943.73 | 1,942.21 | 1,943.52 | 0.0K |
| 10:05 | 1,944.49 | 1,944.49 | 1,938.36 | 1,938.76 | 0.0K |
| 10:10 | 1,937.71 | 1,937.73 | 1,936.29 | 1,936.83 | 0.0K |
| 10:15 | 1,936.18 | 1,937.01 | 1,935.21 | 1,936.27 | 0.0K |
| 10:20 | 1,934.94 | 1,936.96 | 1,934.94 | 1,936.43 | 0.0K |
| 10:25 | 1,936.50 | 1,937.28 | 1,935.92 | 1,936.03 | 0.0K |
| 10:30 | 1,936.89 | 1,945.41 | 1,936.89 | 1,944.24 | 0.0K |
| 10:35 | 1,943.99 | 1,944.06 | 1,939.64 | 1,939.64 | 0.0K |
| 10:40 | 1,940.91 | 1,943.44 | 1,940.49 | 1,942.69 | 0.0K |
| 10:45 | 1,942.29 | 1,942.70 | 1,940.46 | 1,941.84 | 0.0K |
| 10:50 | 1,942.34 | 1,942.66 | 1,940.75 | 1,942.66 | 0.0K |
| 10:55 | 1,942.15 | 1,942.15 | 1,938.45 | 1,941.92 | 0.0K |
| 11:00 | 1,941.71 | 1,944.96 | 1,941.22 | 1,944.41 | 0.0K |
| 11:05 | 1,944.68 | 1,945.94 | 1,943.61 | 1,944.37 | 0.0K |
| 11:10 | 1,944.70 | 1,944.70 | 1,943.19 | 1,943.42 | 0.0K |
| 11:15 | 1,943.72 | 1,945.08 | 1,942.87 | 1,945.08 | 0.0K |
| 11:20 | 1,946.75 | 1,947.47 | 1,943.55 | 1,944.19 | 0.0K |
| 11:25 | 1,944.88 | 1,948.66 | 1,944.88 | 1,948.66 | 0.0K |
| 11:30 | 1,949.43 | 1,950.15 | 1,947.58 | 1,947.81 | 0.0K |
| 11:35 | 1,947.47 | 1,947.47 | 1,945.24 | 1,945.24 | 0.0K |
| 11:40 | 1,945.08 | 1,947.37 | 1,945.08 | 1,946.81 | 0.0K |
| 11:45 | 1,946.80 | 1,946.80 | 1,944.97 | 1,944.97 | 0.0K |
| 11:50 | 1,945.39 | 1,949.39 | 1,945.39 | 1,949.39 | 0.0K |
| 11:55 | 1,948.60 | 1,949.89 | 1,948.60 | 1,949.65 | 0.0K |
| 12:00 | 1,950.74 | 1,950.75 | 1,948.54 | 1,948.54 | 0.0K |
| 12:05 | 1,948.64 | 1,949.24 | 1,948.28 | 1,948.93 | 0.0K |
| 12:10 | 1,948.55 | 1,948.83 | 1,947.86 | 1,947.86 | 0.0K |
| 12:15 | 1,947.77 | 1,947.98 | 1,946.48 | 1,946.61 | 0.0K |
| 12:20 | 1,947.04 | 1,947.21 | 1,946.48 | 1,947.21 | 0.0K |
| 12:25 | 1,947.26 | 1,948.00 | 1,946.80 | 1,947.33 | 0.0K |
| 12:30 | 1,947.08 | 1,947.93 | 1,947.08 | 1,947.80 | 0.0K |
| 12:35 | 1,947.28 | 1,947.42 | 1,946.80 | 1,947.10 | 0.0K |
| 12:40 | 1,946.66 | 1,947.37 | 1,946.66 | 1,946.69 | 0.0K |
| 12:45 | 1,946.72 | 1,946.84 | 1,945.46 | 1,945.63 | 0.0K |
| 12:50 | 1,945.44 | 1,946.36 | 1,945.22 | 1,946.08 | 0.0K |
| 12:55 | 1,946.20 | 1,947.16 | 1,946.20 | 1,946.99 | 0.0K |
| 13:00 | 1,946.92 | 1,946.96 | 1,944.03 | 1,944.03 | 0.0K |
| 13:05 | 1,944.44 | 1,945.44 | 1,944.30 | 1,945.32 | 0.0K |
| 13:10 | 1,944.90 | 1,945.24 | 1,944.61 | 1,945.13 | 0.0K |
| 13:15 | 1,945.14 | 1,945.27 | 1,943.95 | 1,943.95 | 0.0K |
| 13:20 | 1,943.90 | 1,943.90 | 1,943.08 | 1,943.62 | 0.0K |
| 13:25 | 1,943.55 | 1,944.24 | 1,943.04 | 1,944.24 | 0.0K |
| 13:30 | 1,944.37 | 1,944.57 | 1,943.71 | 1,944.21 | 0.0K |
| 13:35 | 1,944.58 | 1,945.50 | 1,944.26 | 1,945.50 | 0.0K |
| 13:40 | 1,945.41 | 1,945.99 | 1,945.41 | 1,945.99 | 0.0K |
| 13:45 | 1,945.88 | 1,945.91 | 1,945.60 | 1,945.65 | 0.0K |
| 13:50 | 1,945.95 | 1,946.92 | 1,945.85 | 1,946.92 | 0.0K |
| 13:55 | 1,946.45 | 1,946.91 | 1,946.24 | 1,946.51 | 0.0K |
| 14:00 | 1,946.43 | 1,946.43 | 1,944.46 | 1,944.48 | 0.0K |
| 14:05 | 1,944.55 | 1,944.76 | 1,943.95 | 1,944.08 | 0.0K |
| 14:10 | 1,943.81 | 1,943.81 | 1,942.72 | 1,942.72 | 0.0K |
| 14:15 | 1,942.93 | 1,942.93 | 1,939.04 | 1,940.09 | 0.0K |
| 14:20 | 1,938.62 | 1,938.62 | 1,933.05 | 1,933.68 | 0.0K |
| 14:25 | 1,933.13 | 1,933.89 | 1,933.13 | 1,933.88 | 0.0K |
| 14:30 | 1,934.30 | 1,934.83 | 1,934.30 | 1,934.57 | 0.0K |
| 14:35 | 1,934.48 | 1,934.74 | 1,933.64 | 1,934.00 | 0.0K |
| 14:40 | 1,932.44 | 1,933.67 | 1,932.44 | 1,933.32 | 0.0K |
| 14:45 | 1,933.61 | 1,933.61 | 1,931.89 | 1,933.38 | 0.0K |
| 14:50 | 1,933.49 | 1,933.78 | 1,932.31 | 1,932.71 | 0.0K |
| 14:55 | 1,932.67 | 1,932.67 | 1,929.62 | 1,930.17 | 0.0K |
| 15:00 | 1,930.39 | 1,930.54 | 1,929.40 | 1,929.96 | 0.0K |
| 15:05 | 1,930.16 | 1,930.75 | 1,929.33 | 1,930.45 | 0.0K |
| 15:10 | 1,930.65 | 1,932.44 | 1,930.65 | 1,930.71 | 0.0K |
| 15:15 | 1,930.63 | 1,932.85 | 1,930.63 | 1,932.56 | 0.0K |
| 15:20 | 1,932.68 | 1,934.26 | 1,932.50 | 1,932.85 | 0.0K |
| 15:25 | 1,932.64 | 1,933.18 | 1,929.89 | 1,929.89 | 0.0K |
| 15:30 | 1,930.26 | 1,930.26 | 1,929.46 | 1,929.46 | 0.0K |
| 15:35 | 1,929.56 | 1,930.86 | 1,929.12 | 1,930.86 | 0.0K |
| 15:40 | 1,933.16 | 1,933.42 | 1,932.28 | 1,932.78 | 0.0K |
| 15:45 | 1,932.65 | 1,932.80 | 1,932.06 | 1,932.17 | 0.0K |
| 15:50 | 1,932.51 | 1,932.84 | 1,931.29 | 1,931.29 | 0.0K |
| 15:55 | 1,931.30 | 1,932.33 | 1,931.04 | 1,932.13 | 0.0K |
| 16:00 | 1,931.91 | 1,931.91 | 1,928.87 | 1,930.32 | 0.0K |
| 16:05 | 1,929.75 | 1,930.15 | 1,929.32 | 1,929.87 | 0.0K |
| 16:10 | 1,929.56 | 1,929.97 | 1,928.69 | 1,929.19 | 0.0K |
| 16:15 | 1,930.35 | 1,930.35 | 1,928.45 | 1,928.45 | 0.0K |
| 16:20 | 1,928.67 | 1,929.10 | 1,928.01 | 1,928.41 | 0.0K |
| 16:25 | 1,928.12 | 1,930.10 | 1,928.12 | 1,929.72 | 0.0K |
| 16:30 | 1,930.33 | 1,931.80 | 1,929.60 | 1,930.82 | 0.0K |
| 16:35 | 1,930.49 | 1,931.74 | 1,930.49 | 1,931.10 | 0.0K |
| 16:40 | 1,930.93 | 1,931.41 | 1,929.96 | 1,930.53 | 0.0K |
| 16:45 | 1,930.58 | 1,930.58 | 1,929.43 | 1,929.48 | 0.0K |
| 16:50 | 1,929.33 | 1,930.53 | 1,929.33 | 1,930.18 | 0.0K |
| 16:55 | 1,930.05 | 1,930.05 | 1,928.91 | 1,929.12 | 0.0K |