2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,945.86 | 1,946.02 | 1,942.30 | 1,942.30 | 0.0K |
| 10:05 | 1,942.12 | 1,944.07 | 1,941.26 | 1,943.28 | 0.0K |
| 10:10 | 1,943.20 | 1,943.81 | 1,939.38 | 1,942.25 | 0.0K |
| 10:15 | 1,941.69 | 1,941.94 | 1,939.53 | 1,941.94 | 0.0K |
| 10:20 | 1,941.80 | 1,943.01 | 1,941.17 | 1,941.17 | 0.0K |
| 10:25 | 1,940.69 | 1,944.43 | 1,940.17 | 1,944.43 | 0.0K |
| 10:30 | 1,945.11 | 1,945.11 | 1,942.85 | 1,945.01 | 0.0K |
| 10:35 | 1,945.23 | 1,947.78 | 1,945.23 | 1,946.91 | 0.0K |
| 10:40 | 1,948.59 | 1,948.59 | 1,944.43 | 1,944.90 | 0.0K |
| 10:45 | 1,945.53 | 1,946.59 | 1,944.30 | 1,946.59 | 0.0K |
| 10:50 | 1,946.28 | 1,947.70 | 1,946.24 | 1,947.70 | 0.0K |
| 10:55 | 1,947.98 | 1,949.10 | 1,947.39 | 1,948.64 | 0.0K |
| 11:00 | 1,948.64 | 1,949.86 | 1,948.64 | 1,949.48 | 0.0K |
| 11:05 | 1,947.86 | 1,950.58 | 1,947.86 | 1,950.58 | 0.0K |
| 11:10 | 1,950.83 | 1,950.83 | 1,948.18 | 1,950.31 | 0.0K |
| 11:15 | 1,950.18 | 1,950.18 | 1,945.59 | 1,948.87 | 0.0K |
| 11:20 | 1,948.97 | 1,951.01 | 1,948.32 | 1,951.01 | 0.0K |
| 11:25 | 1,951.40 | 1,952.35 | 1,949.72 | 1,952.33 | 0.0K |
| 11:30 | 1,952.47 | 1,953.31 | 1,952.01 | 1,952.40 | 0.0K |
| 11:35 | 1,954.19 | 1,954.19 | 1,952.62 | 1,952.81 | 0.0K |
| 11:40 | 1,953.18 | 1,955.28 | 1,952.57 | 1,954.41 | 0.0K |
| 11:45 | 1,954.28 | 1,954.83 | 1,953.95 | 1,954.24 | 0.0K |
| 11:50 | 1,953.88 | 1,955.50 | 1,953.83 | 1,954.88 | 0.0K |
| 11:55 | 1,955.01 | 1,955.62 | 1,954.99 | 1,955.52 | 0.0K |
| 12:00 | 1,955.91 | 1,957.12 | 1,955.91 | 1,956.69 | 0.0K |
| 12:05 | 1,956.99 | 1,958.72 | 1,956.69 | 1,956.74 | 0.0K |
| 12:10 | 1,955.71 | 1,956.07 | 1,954.32 | 1,954.32 | 0.0K |
| 12:15 | 1,954.30 | 1,954.99 | 1,952.46 | 1,952.46 | 0.0K |
| 12:20 | 1,952.72 | 1,954.30 | 1,952.72 | 1,954.10 | 0.0K |
| 12:25 | 1,953.60 | 1,956.14 | 1,953.60 | 1,955.87 | 0.0K |
| 12:30 | 1,955.28 | 1,957.19 | 1,954.71 | 1,957.19 | 0.0K |
| 12:35 | 1,957.61 | 1,957.69 | 1,955.29 | 1,955.29 | 0.0K |
| 12:40 | 1,954.28 | 1,955.18 | 1,953.26 | 1,953.26 | 0.0K |
| 12:45 | 1,951.49 | 1,951.49 | 1,946.53 | 1,947.10 | 0.0K |
| 12:50 | 1,946.99 | 1,947.60 | 1,946.99 | 1,947.27 | 0.0K |
| 12:55 | 1,946.75 | 1,946.75 | 1,945.08 | 1,946.21 | 0.0K |
| 13:00 | 1,946.76 | 1,946.76 | 1,945.28 | 1,945.97 | 0.0K |
| 13:05 | 1,945.86 | 1,945.93 | 1,944.92 | 1,944.92 | 0.0K |
| 13:10 | 1,944.85 | 1,944.85 | 1,943.11 | 1,943.67 | 0.0K |
| 13:15 | 1,943.89 | 1,944.87 | 1,943.81 | 1,944.87 | 0.0K |
| 13:20 | 1,944.90 | 1,945.21 | 1,944.38 | 1,945.09 | 0.0K |
| 13:25 | 1,944.61 | 1,946.23 | 1,944.53 | 1,945.85 | 0.0K |
| 13:30 | 1,945.94 | 1,946.65 | 1,945.74 | 1,945.88 | 0.0K |
| 13:35 | 1,945.85 | 1,945.85 | 1,944.47 | 1,944.72 | 0.0K |
| 13:40 | 1,944.64 | 1,945.24 | 1,943.74 | 1,945.05 | 0.0K |
| 13:45 | 1,945.51 | 1,947.21 | 1,945.07 | 1,946.58 | 0.0K |
| 13:50 | 1,946.56 | 1,947.82 | 1,945.62 | 1,945.81 | 0.0K |
| 13:55 | 1,945.52 | 1,945.64 | 1,943.73 | 1,943.87 | 0.0K |
| 14:00 | 1,944.03 | 1,944.58 | 1,943.73 | 1,944.34 | 0.0K |
| 14:05 | 1,943.85 | 1,945.02 | 1,943.77 | 1,944.88 | 0.0K |
| 14:10 | 1,944.35 | 1,944.35 | 1,942.52 | 1,942.52 | 0.0K |
| 14:15 | 1,942.74 | 1,943.02 | 1,941.68 | 1,942.64 | 0.0K |
| 14:20 | 1,942.69 | 1,943.16 | 1,942.69 | 1,943.06 | 0.0K |
| 14:25 | 1,942.97 | 1,942.97 | 1,941.17 | 1,941.27 | 0.0K |
| 14:30 | 1,941.60 | 1,942.01 | 1,941.01 | 1,941.01 | 0.0K |
| 14:35 | 1,941.04 | 1,941.04 | 1,939.94 | 1,940.64 | 0.0K |
| 14:40 | 1,941.12 | 1,942.95 | 1,941.12 | 1,942.55 | 0.0K |
| 14:45 | 1,942.97 | 1,943.62 | 1,942.97 | 1,943.16 | 0.0K |
| 14:50 | 1,943.46 | 1,943.70 | 1,942.82 | 1,942.82 | 0.0K |
| 14:55 | 1,942.50 | 1,942.74 | 1,940.53 | 1,940.53 | 0.0K |
| 15:00 | 1,940.51 | 1,942.25 | 1,940.44 | 1,941.72 | 0.0K |
| 15:05 | 1,941.68 | 1,941.68 | 1,941.03 | 1,941.26 | 0.0K |
| 15:10 | 1,941.25 | 1,943.85 | 1,941.02 | 1,943.14 | 0.0K |
| 15:15 | 1,943.54 | 1,944.05 | 1,943.13 | 1,943.13 | 0.0K |
| 15:20 | 1,942.86 | 1,943.39 | 1,942.70 | 1,943.29 | 0.0K |
| 15:25 | 1,942.94 | 1,943.61 | 1,942.03 | 1,942.03 | 0.0K |
| 15:30 | 1,940.77 | 1,941.48 | 1,940.05 | 1,941.48 | 0.0K |
| 15:35 | 1,941.37 | 1,941.71 | 1,939.02 | 1,939.02 | 0.0K |
| 15:40 | 1,939.38 | 1,939.38 | 1,936.94 | 1,937.92 | 0.0K |
| 15:45 | 1,937.97 | 1,938.10 | 1,936.31 | 1,936.81 | 0.0K |
| 15:50 | 1,937.53 | 1,939.52 | 1,937.40 | 1,939.52 | 0.0K |
| 15:55 | 1,939.63 | 1,939.63 | 1,935.82 | 1,935.82 | 0.0K |
| 16:00 | 1,936.13 | 1,937.58 | 1,936.13 | 1,936.88 | 0.0K |
| 16:05 | 1,937.15 | 1,937.15 | 1,936.06 | 1,936.06 | 0.0K |
| 16:10 | 1,936.22 | 1,936.59 | 1,935.30 | 1,936.30 | 0.0K |
| 16:15 | 1,936.11 | 1,936.32 | 1,935.62 | 1,936.00 | 0.0K |
| 16:20 | 1,936.51 | 1,936.79 | 1,936.11 | 1,936.25 | 0.0K |
| 16:25 | 1,936.29 | 1,936.59 | 1,936.04 | 1,936.29 | 0.0K |
| 16:30 | 1,936.77 | 1,936.77 | 1,935.52 | 1,936.67 | 0.0K |
| 16:35 | 1,936.45 | 1,937.70 | 1,936.26 | 1,936.87 | 0.0K |
| 16:40 | 1,937.07 | 1,937.72 | 1,936.92 | 1,937.37 | 0.0K |
| 16:45 | 1,937.45 | 1,939.27 | 1,937.42 | 1,938.90 | 0.0K |
| 16:50 | 1,938.60 | 1,939.02 | 1,937.74 | 1,938.21 | 0.0K |
| 16:55 | 1,937.88 | 1,937.88 | 1,935.56 | 1,935.56 | 0.0K |