2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,921.21 | 1,922.43 | 1,920.41 | 1,920.41 | 0.0K |
| 10:05 | 1,919.50 | 1,922.02 | 1,919.50 | 1,921.86 | 0.0K |
| 10:10 | 1,922.15 | 1,924.00 | 1,921.57 | 1,923.21 | 0.0K |
| 10:15 | 1,923.41 | 1,925.26 | 1,923.27 | 1,925.26 | 0.0K |
| 10:20 | 1,925.58 | 1,933.11 | 1,925.58 | 1,933.11 | 0.0K |
| 10:25 | 1,933.65 | 1,940.66 | 1,933.65 | 1,937.39 | 0.0K |
| 10:30 | 1,938.14 | 1,938.67 | 1,936.28 | 1,936.81 | 0.0K |
| 10:35 | 1,937.16 | 1,937.98 | 1,935.40 | 1,935.40 | 0.0K |
| 10:40 | 1,935.38 | 1,938.49 | 1,933.74 | 1,936.05 | 0.0K |
| 10:45 | 1,936.67 | 1,937.63 | 1,936.67 | 1,937.63 | 0.0K |
| 10:50 | 1,938.68 | 1,940.52 | 1,938.68 | 1,939.64 | 0.0K |
| 10:55 | 1,939.24 | 1,939.80 | 1,937.53 | 1,937.91 | 0.0K |
| 11:00 | 1,937.82 | 1,940.11 | 1,937.82 | 1,940.11 | 0.0K |
| 11:05 | 1,939.31 | 1,939.96 | 1,938.41 | 1,939.96 | 0.0K |
| 11:10 | 1,941.44 | 1,945.38 | 1,941.44 | 1,943.93 | 0.0K |
| 11:15 | 1,944.38 | 1,945.25 | 1,943.43 | 1,944.54 | 0.0K |
| 11:20 | 1,945.36 | 1,946.53 | 1,945.36 | 1,946.04 | 0.0K |
| 11:25 | 1,947.28 | 1,947.28 | 1,945.08 | 1,945.08 | 0.0K |
| 11:30 | 1,944.18 | 1,944.91 | 1,942.15 | 1,942.91 | 0.0K |
| 11:35 | 1,943.45 | 1,943.47 | 1,942.17 | 1,943.03 | 0.0K |
| 11:40 | 1,943.33 | 1,944.78 | 1,943.33 | 1,944.09 | 0.0K |
| 11:45 | 1,943.88 | 1,946.52 | 1,943.88 | 1,944.17 | 0.0K |
| 11:50 | 1,944.39 | 1,944.39 | 1,943.08 | 1,944.34 | 0.0K |
| 11:55 | 1,944.82 | 1,945.17 | 1,941.45 | 1,942.37 | 0.0K |
| 12:00 | 1,942.12 | 1,942.62 | 1,941.76 | 1,941.76 | 0.0K |
| 12:05 | 1,940.95 | 1,941.31 | 1,939.61 | 1,941.31 | 0.0K |
| 12:10 | 1,941.31 | 1,941.65 | 1,940.10 | 1,941.18 | 0.0K |
| 12:15 | 1,941.16 | 1,941.67 | 1,940.52 | 1,940.52 | 0.0K |
| 12:20 | 1,940.25 | 1,940.39 | 1,938.78 | 1,938.78 | 0.0K |
| 12:25 | 1,939.26 | 1,940.88 | 1,939.09 | 1,939.09 | 0.0K |
| 12:30 | 1,939.81 | 1,941.38 | 1,938.30 | 1,938.30 | 0.0K |
| 12:35 | 1,938.44 | 1,940.51 | 1,938.44 | 1,940.51 | 0.0K |
| 12:40 | 1,940.54 | 1,942.45 | 1,939.75 | 1,939.78 | 0.0K |
| 12:45 | 1,939.97 | 1,940.24 | 1,937.91 | 1,937.91 | 0.0K |
| 12:50 | 1,938.01 | 1,939.13 | 1,937.64 | 1,938.47 | 0.0K |
| 12:55 | 1,938.31 | 1,939.39 | 1,938.29 | 1,939.18 | 0.0K |
| 13:00 | 1,939.79 | 1,939.89 | 1,938.59 | 1,939.18 | 0.0K |
| 13:05 | 1,939.00 | 1,941.58 | 1,939.00 | 1,941.58 | 0.0K |
| 13:10 | 1,941.77 | 1,942.79 | 1,941.38 | 1,942.79 | 0.0K |
| 13:15 | 1,942.49 | 1,944.13 | 1,942.45 | 1,943.21 | 0.0K |
| 13:20 | 1,943.49 | 1,944.83 | 1,943.47 | 1,944.31 | 0.0K |
| 13:25 | 1,944.31 | 1,944.31 | 1,939.54 | 1,939.54 | 0.0K |
| 13:30 | 1,939.39 | 1,941.15 | 1,939.39 | 1,941.15 | 0.0K |
| 13:35 | 1,942.58 | 1,944.72 | 1,942.58 | 1,943.97 | 0.0K |
| 13:40 | 1,944.95 | 1,948.23 | 1,944.95 | 1,946.31 | 0.0K |
| 13:45 | 1,945.86 | 1,945.86 | 1,944.69 | 1,945.54 | 0.0K |
| 13:50 | 1,944.78 | 1,944.78 | 1,942.26 | 1,943.95 | 0.0K |
| 13:55 | 1,944.11 | 1,944.11 | 1,941.22 | 1,941.79 | 0.0K |
| 14:00 | 1,942.35 | 1,943.45 | 1,941.11 | 1,941.35 | 0.0K |
| 14:05 | 1,942.63 | 1,946.19 | 1,942.63 | 1,945.19 | 0.0K |
| 14:10 | 1,945.03 | 1,947.88 | 1,944.43 | 1,947.88 | 0.0K |
| 14:15 | 1,947.99 | 1,948.32 | 1,947.76 | 1,947.82 | 0.0K |
| 14:20 | 1,947.75 | 1,947.75 | 1,947.03 | 1,947.18 | 0.0K |
| 14:25 | 1,947.22 | 1,947.28 | 1,946.16 | 1,946.16 | 0.0K |
| 14:30 | 1,946.09 | 1,948.20 | 1,946.09 | 1,946.63 | 0.0K |
| 14:35 | 1,946.59 | 1,947.75 | 1,945.86 | 1,945.86 | 0.0K |
| 14:40 | 1,945.72 | 1,945.72 | 1,944.08 | 1,944.08 | 0.0K |
| 14:45 | 1,944.58 | 1,945.10 | 1,941.08 | 1,941.08 | 0.0K |
| 14:50 | 1,941.38 | 1,941.38 | 1,940.21 | 1,941.35 | 0.0K |
| 14:55 | 1,940.98 | 1,940.98 | 1,939.31 | 1,939.31 | 0.0K |
| 15:00 | 1,941.02 | 1,943.00 | 1,941.02 | 1,941.27 | 0.0K |
| 15:05 | 1,941.41 | 1,943.34 | 1,940.30 | 1,943.14 | 0.0K |
| 15:10 | 1,943.03 | 1,944.65 | 1,942.80 | 1,944.53 | 0.0K |
| 15:15 | 1,944.61 | 1,948.34 | 1,944.61 | 1,948.08 | 0.0K |
| 15:20 | 1,947.76 | 1,947.76 | 1,945.53 | 1,946.34 | 0.0K |
| 15:25 | 1,946.38 | 1,946.54 | 1,945.12 | 1,945.25 | 0.0K |
| 15:30 | 1,945.24 | 1,947.13 | 1,944.88 | 1,946.70 | 0.0K |
| 15:35 | 1,947.08 | 1,947.08 | 1,944.43 | 1,944.43 | 0.0K |
| 15:40 | 1,944.03 | 1,949.68 | 1,944.03 | 1,949.68 | 0.0K |
| 15:45 | 1,950.08 | 1,951.98 | 1,949.29 | 1,951.98 | 0.0K |
| 15:50 | 1,951.92 | 1,955.43 | 1,951.64 | 1,955.00 | 0.0K |
| 15:55 | 1,955.20 | 1,956.58 | 1,954.98 | 1,956.49 | 0.0K |
| 16:00 | 1,957.29 | 1,957.29 | 1,956.09 | 1,956.09 | 0.0K |
| 16:05 | 1,955.96 | 1,956.62 | 1,954.71 | 1,955.22 | 0.0K |
| 16:10 | 1,954.78 | 1,955.23 | 1,949.97 | 1,950.26 | 0.0K |
| 16:15 | 1,950.27 | 1,952.23 | 1,949.85 | 1,949.85 | 0.0K |
| 16:20 | 1,949.65 | 1,949.65 | 1,946.76 | 1,947.73 | 0.0K |
| 16:25 | 1,948.05 | 1,949.34 | 1,948.05 | 1,948.10 | 0.0K |
| 16:30 | 1,947.44 | 1,948.41 | 1,947.44 | 1,947.73 | 0.0K |
| 16:35 | 1,947.48 | 1,947.71 | 1,945.97 | 1,947.06 | 0.0K |
| 16:40 | 1,947.77 | 1,948.07 | 1,947.46 | 1,947.46 | 0.0K |
| 16:45 | 1,947.35 | 1,947.60 | 1,946.70 | 1,947.15 | 0.0K |
| 16:50 | 1,947.48 | 1,947.63 | 1,946.54 | 1,946.54 | 0.0K |
| 16:55 | 1,947.10 | 1,947.10 | 1,945.86 | 1,945.86 | 0.0K |