2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,902.19 | 1,904.25 | 1,901.48 | 1,903.51 | 0.0K |
| 10:05 | 1,903.60 | 1,903.95 | 1,900.36 | 1,901.42 | 0.0K |
| 10:10 | 1,902.28 | 1,902.28 | 1,897.87 | 1,897.92 | 0.0K |
| 10:15 | 1,898.46 | 1,901.44 | 1,897.41 | 1,900.54 | 0.0K |
| 10:20 | 1,900.22 | 1,902.14 | 1,900.22 | 1,901.53 | 0.0K |
| 10:25 | 1,901.46 | 1,903.47 | 1,901.29 | 1,903.30 | 0.0K |
| 10:30 | 1,904.18 | 1,906.18 | 1,901.77 | 1,901.77 | 0.0K |
| 10:35 | 1,901.81 | 1,901.81 | 1,900.19 | 1,901.11 | 0.0K |
| 10:40 | 1,900.68 | 1,901.95 | 1,900.47 | 1,901.95 | 0.0K |
| 10:45 | 1,901.83 | 1,907.20 | 1,901.83 | 1,906.34 | 0.0K |
| 10:50 | 1,905.48 | 1,907.31 | 1,903.56 | 1,903.56 | 0.0K |
| 10:55 | 1,903.21 | 1,905.53 | 1,901.77 | 1,904.73 | 0.0K |
| 11:00 | 1,904.45 | 1,904.45 | 1,902.40 | 1,904.22 | 0.0K |
| 11:05 | 1,903.80 | 1,906.67 | 1,903.80 | 1,904.91 | 0.0K |
| 11:10 | 1,904.68 | 1,905.24 | 1,902.09 | 1,902.09 | 0.0K |
| 11:15 | 1,901.84 | 1,905.40 | 1,901.84 | 1,904.51 | 0.0K |
| 11:20 | 1,904.01 | 1,904.67 | 1,903.88 | 1,903.92 | 0.0K |
| 11:25 | 1,904.58 | 1,907.82 | 1,904.58 | 1,906.93 | 0.0K |
| 11:30 | 1,906.34 | 1,906.34 | 1,902.27 | 1,902.27 | 0.0K |
| 11:35 | 1,902.11 | 1,904.01 | 1,902.11 | 1,904.01 | 0.0K |
| 11:40 | 1,903.87 | 1,904.01 | 1,903.08 | 1,904.01 | 0.0K |
| 11:45 | 1,903.76 | 1,910.65 | 1,903.75 | 1,909.44 | 0.0K |
| 11:50 | 1,909.53 | 1,911.71 | 1,909.53 | 1,910.91 | 0.0K |
| 11:55 | 1,911.09 | 1,911.09 | 1,908.68 | 1,909.29 | 0.0K |
| 12:00 | 1,909.35 | 1,914.18 | 1,909.35 | 1,913.40 | 0.0K |
| 12:05 | 1,912.78 | 1,914.66 | 1,911.50 | 1,911.50 | 0.0K |
| 12:10 | 1,912.01 | 1,914.80 | 1,912.01 | 1,914.80 | 0.0K |
| 12:15 | 1,915.08 | 1,919.92 | 1,915.08 | 1,919.03 | 0.0K |
| 12:20 | 1,919.39 | 1,921.73 | 1,919.39 | 1,920.84 | 0.0K |
| 12:25 | 1,920.44 | 1,922.75 | 1,920.44 | 1,921.56 | 0.0K |
| 12:30 | 1,920.31 | 1,921.81 | 1,919.46 | 1,919.46 | 0.0K |
| 12:35 | 1,919.59 | 1,922.76 | 1,919.59 | 1,920.92 | 0.0K |
| 12:40 | 1,920.45 | 1,921.87 | 1,920.45 | 1,921.34 | 0.0K |
| 12:45 | 1,921.07 | 1,921.61 | 1,919.78 | 1,920.14 | 0.0K |
| 12:50 | 1,919.88 | 1,919.88 | 1,917.59 | 1,917.59 | 0.0K |
| 12:55 | 1,918.49 | 1,920.63 | 1,917.85 | 1,920.03 | 0.0K |
| 13:00 | 1,919.55 | 1,919.71 | 1,918.85 | 1,919.71 | 0.0K |
| 13:05 | 1,918.99 | 1,919.89 | 1,918.84 | 1,919.85 | 0.0K |
| 13:10 | 1,920.08 | 1,922.77 | 1,920.08 | 1,922.77 | 0.0K |
| 13:15 | 1,922.30 | 1,922.30 | 1,919.98 | 1,920.05 | 0.0K |
| 13:20 | 1,919.84 | 1,920.30 | 1,919.25 | 1,920.30 | 0.0K |
| 13:25 | 1,920.21 | 1,920.66 | 1,919.75 | 1,920.13 | 0.0K |
| 13:30 | 1,919.84 | 1,920.25 | 1,919.46 | 1,920.13 | 0.0K |
| 13:35 | 1,920.05 | 1,920.39 | 1,918.43 | 1,919.03 | 0.0K |
| 13:40 | 1,918.92 | 1,920.49 | 1,918.92 | 1,919.38 | 0.0K |
| 13:45 | 1,919.48 | 1,920.31 | 1,919.19 | 1,919.39 | 0.0K |
| 13:50 | 1,919.19 | 1,920.93 | 1,919.19 | 1,920.35 | 0.0K |
| 13:55 | 1,920.06 | 1,921.42 | 1,920.06 | 1,920.77 | 0.0K |
| 14:00 | 1,920.34 | 1,920.34 | 1,918.96 | 1,918.96 | 0.0K |
| 14:05 | 1,918.68 | 1,922.48 | 1,918.66 | 1,922.38 | 0.0K |
| 14:10 | 1,922.60 | 1,922.60 | 1,920.22 | 1,920.22 | 0.0K |
| 14:15 | 1,920.79 | 1,921.07 | 1,919.65 | 1,920.50 | 0.0K |
| 14:20 | 1,920.62 | 1,921.27 | 1,920.44 | 1,921.27 | 0.0K |
| 14:25 | 1,921.93 | 1,924.81 | 1,921.93 | 1,923.70 | 0.0K |
| 14:30 | 1,923.96 | 1,924.16 | 1,922.81 | 1,923.75 | 0.0K |
| 14:35 | 1,923.80 | 1,926.19 | 1,923.80 | 1,925.33 | 0.0K |
| 14:40 | 1,925.37 | 1,926.71 | 1,925.32 | 1,925.91 | 0.0K |
| 14:45 | 1,926.09 | 1,926.09 | 1,924.74 | 1,925.37 | 0.0K |
| 14:50 | 1,925.55 | 1,925.77 | 1,924.98 | 1,925.07 | 0.0K |
| 14:55 | 1,925.13 | 1,927.80 | 1,925.13 | 1,927.58 | 0.0K |
| 15:00 | 1,927.46 | 1,927.52 | 1,926.40 | 1,927.52 | 0.0K |
| 15:05 | 1,927.17 | 1,928.17 | 1,926.82 | 1,927.42 | 0.0K |
| 15:10 | 1,927.32 | 1,928.60 | 1,927.12 | 1,927.83 | 0.0K |
| 15:15 | 1,927.53 | 1,928.19 | 1,927.15 | 1,927.58 | 0.0K |
| 15:20 | 1,927.88 | 1,928.73 | 1,927.86 | 1,927.86 | 0.0K |
| 15:25 | 1,926.96 | 1,927.10 | 1,925.48 | 1,926.94 | 0.0K |
| 15:30 | 1,926.63 | 1,926.91 | 1,925.32 | 1,925.70 | 0.0K |
| 15:35 | 1,926.33 | 1,926.93 | 1,925.68 | 1,926.15 | 0.0K |
| 15:40 | 1,925.48 | 1,925.64 | 1,923.74 | 1,924.48 | 0.0K |
| 15:45 | 1,925.08 | 1,925.47 | 1,924.07 | 1,925.47 | 0.0K |
| 15:50 | 1,925.78 | 1,925.78 | 1,924.50 | 1,924.50 | 0.0K |
| 15:55 | 1,924.67 | 1,925.62 | 1,924.34 | 1,925.07 | 0.0K |
| 16:00 | 1,925.06 | 1,926.23 | 1,924.91 | 1,925.83 | 0.0K |
| 16:05 | 1,925.95 | 1,925.95 | 1,924.50 | 1,924.90 | 0.0K |
| 16:10 | 1,925.66 | 1,925.90 | 1,924.93 | 1,925.74 | 0.0K |
| 16:15 | 1,925.98 | 1,926.67 | 1,924.76 | 1,924.76 | 0.0K |
| 16:20 | 1,924.94 | 1,926.29 | 1,924.94 | 1,925.32 | 0.0K |
| 16:25 | 1,925.25 | 1,925.25 | 1,924.35 | 1,924.94 | 0.0K |
| 16:30 | 1,924.59 | 1,924.81 | 1,924.02 | 1,924.43 | 0.0K |
| 16:35 | 1,924.36 | 1,924.49 | 1,923.47 | 1,923.58 | 0.0K |
| 16:40 | 1,923.53 | 1,924.81 | 1,923.09 | 1,923.09 | 0.0K |
| 16:45 | 1,922.71 | 1,922.91 | 1,920.11 | 1,920.11 | 0.0K |
| 16:50 | 1,920.83 | 1,921.43 | 1,920.59 | 1,920.59 | 0.0K |
| 16:55 | 1,920.66 | 1,920.80 | 1,917.49 | 1,917.49 | 0.0K |