2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,829.57 | 1,830.57 | 1,828.31 | 1,828.31 | 0.0K |
| 10:05 | 1,827.21 | 1,828.26 | 1,826.02 | 1,826.86 | 0.0K |
| 10:10 | 1,824.63 | 1,827.47 | 1,823.02 | 1,823.87 | 0.0K |
| 10:15 | 1,823.59 | 1,825.36 | 1,821.61 | 1,821.61 | 0.0K |
| 10:20 | 1,820.83 | 1,820.83 | 1,819.09 | 1,819.23 | 0.0K |
| 10:25 | 1,819.28 | 1,819.44 | 1,816.60 | 1,819.29 | 0.0K |
| 10:30 | 1,819.68 | 1,824.88 | 1,819.68 | 1,824.68 | 0.0K |
| 10:35 | 1,823.94 | 1,824.88 | 1,821.79 | 1,821.99 | 0.0K |
| 10:40 | 1,821.24 | 1,821.68 | 1,818.75 | 1,818.75 | 0.0K |
| 10:45 | 1,817.02 | 1,820.34 | 1,817.02 | 1,819.64 | 0.0K |
| 10:50 | 1,818.06 | 1,820.19 | 1,817.54 | 1,820.19 | 0.0K |
| 10:55 | 1,820.30 | 1,820.48 | 1,818.04 | 1,818.68 | 0.0K |
| 11:00 | 1,818.67 | 1,820.88 | 1,818.23 | 1,820.88 | 0.0K |
| 11:05 | 1,820.82 | 1,828.89 | 1,820.82 | 1,828.89 | 0.0K |
| 11:10 | 1,829.07 | 1,832.06 | 1,827.32 | 1,832.06 | 0.0K |
| 11:15 | 1,831.59 | 1,834.62 | 1,831.29 | 1,831.48 | 0.0K |
| 11:20 | 1,832.86 | 1,834.54 | 1,831.97 | 1,834.46 | 0.0K |
| 11:25 | 1,835.75 | 1,838.59 | 1,835.75 | 1,837.68 | 0.0K |
| 11:30 | 1,837.37 | 1,838.07 | 1,834.22 | 1,834.73 | 0.0K |
| 11:35 | 1,834.81 | 1,837.56 | 1,834.81 | 1,837.56 | 0.0K |
| 11:40 | 1,837.92 | 1,841.90 | 1,837.92 | 1,841.08 | 0.0K |
| 11:45 | 1,840.47 | 1,843.17 | 1,839.85 | 1,841.19 | 0.0K |
| 11:50 | 1,840.97 | 1,842.06 | 1,840.97 | 1,841.57 | 0.0K |
| 11:55 | 1,842.13 | 1,842.13 | 1,837.84 | 1,839.00 | 0.0K |
| 12:00 | 1,839.46 | 1,840.61 | 1,839.07 | 1,839.08 | 0.0K |
| 12:05 | 1,838.96 | 1,840.00 | 1,838.96 | 1,839.59 | 0.0K |
| 12:10 | 1,840.10 | 1,840.36 | 1,839.21 | 1,840.36 | 0.0K |
| 12:15 | 1,840.57 | 1,840.57 | 1,839.30 | 1,840.07 | 0.0K |
| 12:20 | 1,840.11 | 1,841.60 | 1,839.87 | 1,840.05 | 0.0K |
| 12:25 | 1,841.46 | 1,841.83 | 1,840.19 | 1,840.27 | 0.0K |
| 12:30 | 1,841.49 | 1,842.61 | 1,839.62 | 1,839.62 | 0.0K |
| 12:35 | 1,839.36 | 1,839.66 | 1,837.86 | 1,838.44 | 0.0K |
| 12:40 | 1,837.94 | 1,838.73 | 1,836.48 | 1,838.73 | 0.0K |
| 12:45 | 1,838.73 | 1,839.76 | 1,838.14 | 1,839.76 | 0.0K |
| 12:50 | 1,839.87 | 1,840.50 | 1,839.37 | 1,839.47 | 0.0K |
| 12:55 | 1,838.89 | 1,838.89 | 1,836.55 | 1,838.44 | 0.0K |
| 13:00 | 1,838.07 | 1,838.34 | 1,837.21 | 1,838.34 | 0.0K |
| 13:05 | 1,838.55 | 1,838.98 | 1,837.79 | 1,838.67 | 0.0K |
| 13:10 | 1,838.88 | 1,839.54 | 1,838.15 | 1,838.66 | 0.0K |
| 13:15 | 1,839.40 | 1,841.26 | 1,839.40 | 1,840.46 | 0.0K |
| 13:20 | 1,840.90 | 1,841.61 | 1,840.90 | 1,840.98 | 0.0K |
| 13:25 | 1,840.93 | 1,842.12 | 1,840.93 | 1,841.49 | 0.0K |
| 13:30 | 1,841.38 | 1,843.63 | 1,841.38 | 1,843.39 | 0.0K |
| 13:35 | 1,843.44 | 1,843.53 | 1,842.38 | 1,842.90 | 0.0K |
| 13:40 | 1,842.76 | 1,843.88 | 1,841.90 | 1,841.90 | 0.0K |
| 13:45 | 1,841.63 | 1,841.63 | 1,839.63 | 1,840.35 | 0.0K |
| 13:50 | 1,840.12 | 1,840.88 | 1,839.92 | 1,840.40 | 0.0K |
| 13:55 | 1,840.42 | 1,841.11 | 1,840.05 | 1,840.05 | 0.0K |
| 14:00 | 1,839.44 | 1,845.32 | 1,839.44 | 1,845.32 | 0.0K |
| 14:05 | 1,845.42 | 1,848.22 | 1,845.42 | 1,847.93 | 0.0K |
| 14:10 | 1,847.55 | 1,847.76 | 1,846.21 | 1,846.21 | 0.0K |
| 14:15 | 1,846.16 | 1,846.70 | 1,844.45 | 1,844.45 | 0.0K |
| 14:20 | 1,844.43 | 1,845.50 | 1,843.77 | 1,844.90 | 0.0K |
| 14:25 | 1,844.80 | 1,844.80 | 1,843.44 | 1,843.62 | 0.0K |
| 14:30 | 1,843.62 | 1,845.66 | 1,843.62 | 1,844.05 | 0.0K |
| 14:35 | 1,844.26 | 1,844.43 | 1,843.87 | 1,843.90 | 0.0K |
| 14:40 | 1,843.79 | 1,844.43 | 1,841.73 | 1,844.43 | 0.0K |
| 14:45 | 1,844.61 | 1,845.93 | 1,844.61 | 1,844.98 | 0.0K |
| 14:50 | 1,844.79 | 1,845.49 | 1,844.55 | 1,845.09 | 0.0K |
| 14:55 | 1,845.02 | 1,845.37 | 1,844.49 | 1,844.49 | 0.0K |
| 15:00 | 1,843.50 | 1,845.74 | 1,843.50 | 1,844.96 | 0.0K |
| 15:05 | 1,844.35 | 1,844.71 | 1,843.79 | 1,843.79 | 0.0K |
| 15:10 | 1,843.65 | 1,844.74 | 1,843.63 | 1,843.63 | 0.0K |
| 15:15 | 1,843.98 | 1,844.56 | 1,842.10 | 1,843.82 | 0.0K |
| 15:20 | 1,843.65 | 1,843.65 | 1,841.53 | 1,841.54 | 0.0K |
| 15:25 | 1,841.92 | 1,842.39 | 1,841.70 | 1,842.34 | 0.0K |
| 15:30 | 1,842.17 | 1,843.36 | 1,842.02 | 1,842.31 | 0.0K |
| 15:35 | 1,842.27 | 1,842.27 | 1,840.97 | 1,841.69 | 0.0K |
| 15:40 | 1,842.30 | 1,843.21 | 1,841.12 | 1,843.05 | 0.0K |
| 15:45 | 1,843.16 | 1,843.16 | 1,841.45 | 1,841.45 | 0.0K |
| 15:50 | 1,841.24 | 1,841.76 | 1,840.76 | 1,841.76 | 0.0K |
| 15:55 | 1,841.49 | 1,842.21 | 1,841.37 | 1,841.97 | 0.0K |
| 16:00 | 1,841.47 | 1,841.84 | 1,841.11 | 1,841.26 | 0.0K |
| 16:05 | 1,841.11 | 1,842.94 | 1,841.11 | 1,842.94 | 0.0K |
| 16:10 | 1,842.69 | 1,844.74 | 1,842.69 | 1,844.74 | 0.0K |
| 16:15 | 1,844.70 | 1,844.87 | 1,843.34 | 1,844.85 | 0.0K |
| 16:20 | 1,845.29 | 1,846.54 | 1,844.85 | 1,846.25 | 0.0K |
| 16:25 | 1,846.21 | 1,846.21 | 1,843.91 | 1,844.09 | 0.0K |
| 16:30 | 1,844.29 | 1,844.81 | 1,844.28 | 1,844.81 | 0.0K |
| 16:35 | 1,844.66 | 1,845.09 | 1,843.90 | 1,845.09 | 0.0K |
| 16:40 | 1,845.22 | 1,845.22 | 1,843.22 | 1,844.28 | 0.0K |
| 16:45 | 1,843.76 | 1,844.60 | 1,843.33 | 1,843.33 | 0.0K |
| 16:50 | 1,843.68 | 1,844.54 | 1,843.07 | 1,843.07 | 0.0K |
| 16:55 | 1,845.04 | 1,845.05 | 1,843.48 | 1,844.43 | 0.0K |