2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,849.01 | 1,849.01 | 1,844.68 | 1,844.68 | 0.0K |
| 10:05 | 1,843.86 | 1,843.86 | 1,838.62 | 1,838.62 | 0.0K |
| 10:10 | 1,838.83 | 1,840.00 | 1,834.89 | 1,835.47 | 0.0K |
| 10:15 | 1,835.59 | 1,837.08 | 1,834.86 | 1,835.50 | 0.0K |
| 10:20 | 1,834.97 | 1,835.95 | 1,833.20 | 1,835.95 | 0.0K |
| 10:25 | 1,836.09 | 1,837.31 | 1,835.50 | 1,835.50 | 0.0K |
| 10:30 | 1,834.91 | 1,838.04 | 1,833.85 | 1,836.18 | 0.0K |
| 10:35 | 1,837.13 | 1,841.04 | 1,837.13 | 1,841.04 | 0.0K |
| 10:40 | 1,841.64 | 1,844.36 | 1,841.12 | 1,841.12 | 0.0K |
| 10:45 | 1,840.34 | 1,842.29 | 1,838.93 | 1,842.29 | 0.0K |
| 10:50 | 1,842.53 | 1,843.83 | 1,842.53 | 1,842.88 | 0.0K |
| 10:55 | 1,841.85 | 1,843.39 | 1,841.23 | 1,841.23 | 0.0K |
| 11:00 | 1,841.56 | 1,842.99 | 1,840.24 | 1,840.60 | 0.0K |
| 11:05 | 1,840.13 | 1,841.41 | 1,839.03 | 1,841.09 | 0.0K |
| 11:10 | 1,840.84 | 1,844.27 | 1,840.84 | 1,843.21 | 0.0K |
| 11:15 | 1,843.09 | 1,844.05 | 1,836.51 | 1,836.51 | 0.0K |
| 11:20 | 1,838.25 | 1,840.33 | 1,838.25 | 1,839.34 | 0.0K |
| 11:25 | 1,839.59 | 1,841.74 | 1,838.64 | 1,841.38 | 0.0K |
| 11:30 | 1,841.22 | 1,842.30 | 1,838.80 | 1,838.80 | 0.0K |
| 11:35 | 1,838.82 | 1,840.54 | 1,838.28 | 1,840.02 | 0.0K |
| 11:40 | 1,840.26 | 1,843.19 | 1,840.08 | 1,841.16 | 0.0K |
| 11:45 | 1,841.43 | 1,841.49 | 1,840.58 | 1,840.67 | 0.0K |
| 11:50 | 1,841.25 | 1,842.18 | 1,840.62 | 1,840.84 | 0.0K |
| 11:55 | 1,840.73 | 1,840.73 | 1,838.91 | 1,839.60 | 0.0K |
| 12:00 | 1,839.16 | 1,841.76 | 1,838.68 | 1,841.76 | 0.0K |
| 12:05 | 1,843.89 | 1,845.19 | 1,843.28 | 1,845.19 | 0.0K |
| 12:10 | 1,847.03 | 1,849.06 | 1,845.80 | 1,848.51 | 0.0K |
| 12:15 | 1,848.23 | 1,855.23 | 1,848.16 | 1,853.55 | 0.0K |
| 12:20 | 1,854.18 | 1,854.49 | 1,851.17 | 1,851.43 | 0.0K |
| 12:25 | 1,851.57 | 1,851.57 | 1,849.72 | 1,850.09 | 0.0K |
| 12:30 | 1,850.29 | 1,853.57 | 1,850.29 | 1,853.10 | 0.0K |
| 12:35 | 1,852.72 | 1,852.85 | 1,851.11 | 1,851.11 | 0.0K |
| 12:40 | 1,850.63 | 1,852.31 | 1,850.63 | 1,851.92 | 0.0K |
| 12:45 | 1,851.39 | 1,854.05 | 1,851.39 | 1,853.46 | 0.0K |
| 12:50 | 1,852.72 | 1,854.73 | 1,852.72 | 1,853.41 | 0.0K |
| 12:55 | 1,853.47 | 1,853.47 | 1,851.88 | 1,851.88 | 0.0K |
| 13:00 | 1,851.29 | 1,852.30 | 1,851.29 | 1,852.30 | 0.0K |
| 13:05 | 1,852.51 | 1,852.98 | 1,852.51 | 1,852.89 | 0.0K |
| 13:10 | 1,852.88 | 1,854.14 | 1,852.48 | 1,854.14 | 0.0K |
| 13:15 | 1,854.25 | 1,854.59 | 1,850.70 | 1,852.24 | 0.0K |
| 13:20 | 1,852.41 | 1,853.23 | 1,851.98 | 1,852.12 | 0.0K |
| 13:25 | 1,852.51 | 1,852.82 | 1,850.90 | 1,852.47 | 0.0K |
| 13:30 | 1,853.11 | 1,853.50 | 1,852.69 | 1,853.50 | 0.0K |
| 13:35 | 1,853.44 | 1,853.90 | 1,852.35 | 1,852.35 | 0.0K |
| 13:40 | 1,852.49 | 1,853.00 | 1,851.11 | 1,853.00 | 0.0K |
| 13:45 | 1,852.99 | 1,853.33 | 1,852.12 | 1,852.74 | 0.0K |
| 13:50 | 1,851.97 | 1,852.59 | 1,850.77 | 1,850.77 | 0.0K |
| 13:55 | 1,850.92 | 1,851.32 | 1,850.54 | 1,850.54 | 0.0K |
| 14:00 | 1,850.70 | 1,850.70 | 1,847.60 | 1,847.78 | 0.0K |
| 14:05 | 1,848.09 | 1,849.20 | 1,848.09 | 1,849.17 | 0.0K |
| 14:10 | 1,848.83 | 1,849.29 | 1,847.64 | 1,849.29 | 0.0K |
| 14:15 | 1,850.24 | 1,853.27 | 1,850.24 | 1,852.55 | 0.0K |
| 14:20 | 1,852.65 | 1,852.65 | 1,850.99 | 1,851.09 | 0.0K |
| 14:25 | 1,851.13 | 1,851.57 | 1,849.85 | 1,849.85 | 0.0K |
| 14:30 | 1,849.91 | 1,849.91 | 1,848.26 | 1,849.42 | 0.0K |
| 14:35 | 1,849.65 | 1,849.65 | 1,845.33 | 1,847.22 | 0.0K |
| 14:40 | 1,846.67 | 1,849.81 | 1,846.39 | 1,846.43 | 0.0K |
| 14:45 | 1,846.25 | 1,846.27 | 1,844.39 | 1,844.95 | 0.0K |
| 14:50 | 1,844.77 | 1,846.52 | 1,843.82 | 1,845.60 | 0.0K |
| 14:55 | 1,845.64 | 1,846.60 | 1,845.37 | 1,845.37 | 0.0K |
| 15:00 | 1,845.31 | 1,845.31 | 1,843.01 | 1,843.91 | 0.0K |
| 15:05 | 1,843.89 | 1,843.89 | 1,843.32 | 1,843.54 | 0.0K |
| 15:10 | 1,843.26 | 1,844.73 | 1,842.57 | 1,844.02 | 0.0K |
| 15:15 | 1,843.46 | 1,844.10 | 1,843.46 | 1,843.89 | 0.0K |
| 15:20 | 1,843.96 | 1,844.11 | 1,839.23 | 1,839.49 | 0.0K |
| 15:25 | 1,839.97 | 1,840.30 | 1,839.15 | 1,840.30 | 0.0K |
| 15:30 | 1,841.13 | 1,841.26 | 1,840.07 | 1,840.07 | 0.0K |
| 15:35 | 1,839.67 | 1,840.33 | 1,838.45 | 1,839.29 | 0.0K |
| 15:40 | 1,839.04 | 1,839.34 | 1,836.35 | 1,838.22 | 0.0K |
| 15:45 | 1,838.37 | 1,838.39 | 1,837.65 | 1,837.67 | 0.0K |
| 15:50 | 1,837.41 | 1,837.41 | 1,835.65 | 1,836.35 | 0.0K |
| 15:55 | 1,835.79 | 1,835.79 | 1,832.86 | 1,834.47 | 0.0K |
| 16:00 | 1,834.59 | 1,834.59 | 1,832.23 | 1,832.96 | 0.0K |
| 16:05 | 1,832.84 | 1,833.19 | 1,831.25 | 1,831.53 | 0.0K |
| 16:10 | 1,829.65 | 1,832.21 | 1,829.41 | 1,832.03 | 0.0K |
| 16:15 | 1,832.10 | 1,833.24 | 1,832.10 | 1,833.04 | 0.0K |
| 16:20 | 1,832.74 | 1,833.83 | 1,832.74 | 1,833.54 | 0.0K |
| 16:25 | 1,834.05 | 1,835.84 | 1,834.05 | 1,834.53 | 0.0K |
| 16:30 | 1,834.24 | 1,834.24 | 1,832.71 | 1,833.60 | 0.0K |
| 16:35 | 1,834.89 | 1,834.89 | 1,833.38 | 1,833.95 | 0.0K |
| 16:40 | 1,833.58 | 1,834.32 | 1,833.01 | 1,833.01 | 0.0K |
| 16:45 | 1,833.83 | 1,836.02 | 1,833.83 | 1,835.46 | 0.0K |
| 16:50 | 1,834.91 | 1,836.59 | 1,834.91 | 1,835.09 | 0.0K |
| 16:55 | 1,835.09 | 1,837.07 | 1,835.08 | 1,837.03 | 0.0K |