Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,807.54 1,807.54 1,801.56 1,801.56 0.0K
10:05 1,801.17 1,801.81 1,793.78 1,794.35 0.0K
10:10 1,795.93 1,795.95 1,793.55 1,793.55 0.0K
10:15 1,793.11 1,794.80 1,792.62 1,793.55 0.0K
10:20 1,793.84 1,795.91 1,793.84 1,795.34 0.0K
10:25 1,795.84 1,796.55 1,794.72 1,795.74 0.0K
10:30 1,795.92 1,799.40 1,794.04 1,797.37 0.0K
10:35 1,797.09 1,797.48 1,795.32 1,795.82 0.0K
10:40 1,797.19 1,798.06 1,796.03 1,796.76 0.0K
10:45 1,796.25 1,796.38 1,795.45 1,795.54 0.0K
10:50 1,796.44 1,799.81 1,796.44 1,798.42 0.0K
10:55 1,797.19 1,798.89 1,796.78 1,798.05 0.0K
11:00 1,799.08 1,815.15 1,798.82 1,815.15 0.0K
11:05 1,815.26 1,820.24 1,813.77 1,818.65 0.0K
11:10 1,819.98 1,819.98 1,813.10 1,813.10 0.0K
11:15 1,812.33 1,812.67 1,808.04 1,808.33 0.0K
11:20 1,810.82 1,815.27 1,810.82 1,815.27 0.0K
11:25 1,815.85 1,819.93 1,814.96 1,819.93 0.0K
11:30 1,822.06 1,822.23 1,818.85 1,819.28 0.0K
11:35 1,818.73 1,827.26 1,818.73 1,825.22 0.0K
11:40 1,823.43 1,828.44 1,822.61 1,828.24 0.0K
11:45 1,828.09 1,831.40 1,828.03 1,831.40 0.0K
11:50 1,831.50 1,832.43 1,829.69 1,832.43 0.0K
11:55 1,833.59 1,835.40 1,828.76 1,831.13 0.0K
12:00 1,832.08 1,835.51 1,832.08 1,835.51 0.0K
12:05 1,836.65 1,842.89 1,836.65 1,841.23 0.0K
12:10 1,840.23 1,842.25 1,839.47 1,841.06 0.0K
12:15 1,841.47 1,842.27 1,840.68 1,841.49 0.0K
12:20 1,840.63 1,840.97 1,839.52 1,839.58 0.0K
12:25 1,839.81 1,841.19 1,839.76 1,840.43 0.0K
12:30 1,839.84 1,840.32 1,837.02 1,837.31 0.0K
12:35 1,837.86 1,838.01 1,836.39 1,838.01 0.0K
12:40 1,838.06 1,840.15 1,837.25 1,839.98 0.0K
12:45 1,840.32 1,842.88 1,840.32 1,842.88 0.0K
12:50 1,841.95 1,843.79 1,841.95 1,843.79 0.0K
12:55 1,843.60 1,843.60 1,838.81 1,838.81 0.0K
13:00 1,839.15 1,839.24 1,837.28 1,837.77 0.0K
13:05 1,837.61 1,838.40 1,837.61 1,838.08 0.0K
13:10 1,836.47 1,837.17 1,836.26 1,836.93 0.0K
13:15 1,836.87 1,836.87 1,835.60 1,835.84 0.0K
13:20 1,835.10 1,835.82 1,834.56 1,834.56 0.0K
13:25 1,834.68 1,834.68 1,833.56 1,833.66 0.0K
13:30 1,833.28 1,833.38 1,830.19 1,832.73 0.0K
13:35 1,832.65 1,832.79 1,832.35 1,832.35 0.0K
13:40 1,832.10 1,832.37 1,831.86 1,831.90 0.0K
13:45 1,831.65 1,832.52 1,831.29 1,831.36 0.0K
13:50 1,831.49 1,832.12 1,830.98 1,831.54 0.0K
13:55 1,831.66 1,832.18 1,831.59 1,832.05 0.0K
14:00 1,832.21 1,834.99 1,831.84 1,834.71 0.0K
14:05 1,833.21 1,833.60 1,832.51 1,833.32 0.0K
14:10 1,833.19 1,835.19 1,832.83 1,835.19 0.0K
14:15 1,835.07 1,835.58 1,834.35 1,834.93 0.0K
14:20 1,834.93 1,837.98 1,834.93 1,837.51 0.0K
14:25 1,837.09 1,838.39 1,836.46 1,837.48 0.0K
14:30 1,837.71 1,837.71 1,835.91 1,837.03 0.0K
14:35 1,837.23 1,837.35 1,836.31 1,836.69 0.0K
14:40 1,836.94 1,836.94 1,835.72 1,835.78 0.0K
14:45 1,835.94 1,836.80 1,835.94 1,836.02 0.0K
14:50 1,836.32 1,836.91 1,835.04 1,836.62 0.0K
14:55 1,836.40 1,836.40 1,834.36 1,834.36 0.0K
15:00 1,835.09 1,837.43 1,834.81 1,837.43 0.0K
15:05 1,837.52 1,839.68 1,837.52 1,838.97 0.0K
15:10 1,838.88 1,838.92 1,837.80 1,838.54 0.0K
15:15 1,838.85 1,840.02 1,838.54 1,838.58 0.0K
15:20 1,839.25 1,841.86 1,839.25 1,841.05 0.0K
15:25 1,840.53 1,840.53 1,839.08 1,839.28 0.0K
15:30 1,839.12 1,840.14 1,838.62 1,838.62 0.0K
15:35 1,838.44 1,841.06 1,838.39 1,841.06 0.0K
15:40 1,840.72 1,841.24 1,840.72 1,841.02 0.0K
15:45 1,841.03 1,844.22 1,841.03 1,844.22 0.0K
15:50 1,843.84 1,844.63 1,843.84 1,844.62 0.0K
15:55 1,844.80 1,846.00 1,843.99 1,846.00 0.0K
16:00 1,845.37 1,849.70 1,845.37 1,848.40 0.0K
16:05 1,848.04 1,849.23 1,847.65 1,848.84 0.0K
16:10 1,849.67 1,851.68 1,849.16 1,851.68 0.0K
16:15 1,851.77 1,854.75 1,851.56 1,854.75 0.0K
16:20 1,854.43 1,857.52 1,854.43 1,857.24 0.0K
16:25 1,857.90 1,858.00 1,855.05 1,855.96 0.0K
16:30 1,856.93 1,856.93 1,853.30 1,854.65 0.0K
16:35 1,854.75 1,857.66 1,854.61 1,856.81 0.0K
16:40 1,858.04 1,860.63 1,858.04 1,859.14 0.0K
16:45 1,858.11 1,858.11 1,856.34 1,856.72 0.0K
16:50 1,856.60 1,856.60 1,855.40 1,856.03 0.0K
16:55 1,856.12 1,857.46 1,855.66 1,855.66 0.0K
17:00 1,856.13 1,856.13 1,853.02 1,854.49 0.0K
17:05 1,853.77 1,855.44 1,853.77 1,854.32 0.0K
17:10 1,854.32 1,854.73 1,853.83 1,854.37 0.0K
17:15 1,854.32 1,854.32 1,852.27 1,853.23 0.0K
17:20 1,853.61 1,855.25 1,853.61 1,854.79 0.0K
17:25 1,855.08 1,855.26 1,854.48 1,854.71 0.0K
17:30 1,854.65 1,854.65 1,852.76 1,852.93 0.0K
17:35 1,852.48 1,852.86 1,851.69 1,851.69 0.0K
17:40 1,851.89 1,852.75 1,851.56 1,851.57 0.0K
17:45 1,851.29 1,853.15 1,851.29 1,852.20 0.0K
17:50 1,852.22 1,853.30 1,851.39 1,851.62 0.0K
17:55 1,852.75 1,852.75 1,848.64 1,849.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles