2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:00 | 1,799.32 | 1,800.19 | 1,793.08 | 1,793.08 | 0.0K |
| 13:05 | 1,793.34 | 1,800.27 | 1,793.04 | 1,798.42 | 0.0K |
| 13:10 | 1,798.40 | 1,798.40 | 1,790.61 | 1,796.38 | 0.0K |
| 13:15 | 1,795.72 | 1,804.83 | 1,795.72 | 1,803.42 | 0.0K |
| 13:20 | 1,804.07 | 1,806.47 | 1,798.80 | 1,799.13 | 0.0K |
| 13:25 | 1,798.90 | 1,798.91 | 1,796.90 | 1,798.91 | 0.0K |
| 13:30 | 1,800.79 | 1,803.26 | 1,800.72 | 1,801.12 | 0.0K |
| 13:35 | 1,800.84 | 1,802.26 | 1,800.84 | 1,801.92 | 0.0K |
| 13:40 | 1,801.92 | 1,801.92 | 1,798.52 | 1,799.06 | 0.0K |
| 13:45 | 1,798.71 | 1,799.78 | 1,798.07 | 1,798.81 | 0.0K |
| 13:50 | 1,797.95 | 1,799.93 | 1,797.70 | 1,799.93 | 0.0K |
| 13:55 | 1,799.64 | 1,801.34 | 1,798.63 | 1,801.32 | 0.0K |
| 14:00 | 1,801.52 | 1,803.45 | 1,801.26 | 1,801.26 | 0.0K |
| 14:05 | 1,800.56 | 1,800.56 | 1,797.48 | 1,797.81 | 0.0K |
| 14:10 | 1,798.27 | 1,799.87 | 1,798.12 | 1,799.08 | 0.0K |
| 14:15 | 1,799.16 | 1,799.39 | 1,798.71 | 1,798.71 | 0.0K |
| 14:20 | 1,799.66 | 1,800.00 | 1,799.49 | 1,799.64 | 0.0K |
| 14:25 | 1,799.85 | 1,800.46 | 1,799.52 | 1,800.12 | 0.0K |
| 14:30 | 1,799.07 | 1,799.96 | 1,798.84 | 1,799.07 | 0.0K |
| 14:35 | 1,798.78 | 1,799.84 | 1,798.65 | 1,799.65 | 0.0K |
| 14:40 | 1,800.59 | 1,801.79 | 1,799.53 | 1,799.53 | 0.0K |
| 14:45 | 1,799.74 | 1,799.74 | 1,795.89 | 1,795.89 | 0.0K |
| 14:50 | 1,795.66 | 1,797.97 | 1,794.63 | 1,797.32 | 0.0K |
| 14:55 | 1,797.04 | 1,797.05 | 1,795.67 | 1,796.02 | 0.0K |
| 15:00 | 1,795.92 | 1,795.92 | 1,792.24 | 1,792.25 | 0.0K |
| 15:05 | 1,792.41 | 1,792.84 | 1,789.10 | 1,789.90 | 0.0K |
| 15:10 | 1,790.25 | 1,793.90 | 1,790.25 | 1,793.90 | 0.0K |
| 15:15 | 1,793.90 | 1,794.90 | 1,793.58 | 1,794.90 | 0.0K |
| 15:20 | 1,795.18 | 1,795.94 | 1,795.04 | 1,795.04 | 0.0K |
| 15:25 | 1,795.13 | 1,795.13 | 1,793.03 | 1,793.83 | 0.0K |
| 15:30 | 1,794.12 | 1,795.19 | 1,792.60 | 1,794.77 | 0.0K |
| 15:35 | 1,794.43 | 1,794.80 | 1,794.13 | 1,794.48 | 0.0K |
| 15:40 | 1,794.55 | 1,794.76 | 1,793.79 | 1,794.76 | 0.0K |
| 15:45 | 1,794.71 | 1,795.98 | 1,794.71 | 1,795.73 | 0.0K |
| 15:50 | 1,796.62 | 1,796.62 | 1,792.30 | 1,793.29 | 0.0K |
| 15:55 | 1,792.60 | 1,793.47 | 1,792.48 | 1,792.48 | 0.0K |
| 16:00 | 1,792.42 | 1,792.66 | 1,791.20 | 1,791.20 | 0.0K |
| 16:05 | 1,791.40 | 1,791.55 | 1,790.08 | 1,791.55 | 0.0K |
| 16:10 | 1,791.75 | 1,794.84 | 1,791.73 | 1,794.81 | 0.0K |
| 16:15 | 1,794.54 | 1,795.43 | 1,794.50 | 1,794.50 | 0.0K |
| 16:20 | 1,794.26 | 1,795.77 | 1,793.98 | 1,795.77 | 0.0K |
| 16:25 | 1,795.69 | 1,797.45 | 1,795.69 | 1,797.45 | 0.0K |
| 16:30 | 1,797.62 | 1,797.62 | 1,796.30 | 1,797.05 | 0.0K |
| 16:35 | 1,796.86 | 1,796.86 | 1,795.18 | 1,795.85 | 0.0K |
| 16:40 | 1,796.23 | 1,797.67 | 1,796.23 | 1,797.22 | 0.0K |
| 16:45 | 1,796.06 | 1,797.62 | 1,795.32 | 1,797.62 | 0.0K |
| 16:50 | 1,798.40 | 1,799.11 | 1,798.40 | 1,798.70 | 0.0K |
| 16:55 | 1,799.09 | 1,799.14 | 1,797.47 | 1,798.11 | 0.0K |
| 17:00 | 1,797.91 | 1,797.91 | 1,796.50 | 1,797.07 | 0.0K |
| 17:05 | 1,796.91 | 1,797.36 | 1,795.74 | 1,797.36 | 0.0K |
| 17:10 | 1,797.23 | 1,797.23 | 1,796.02 | 1,796.42 | 0.0K |
| 17:15 | 1,796.01 | 1,796.44 | 1,795.01 | 1,795.96 | 0.0K |
| 17:20 | 1,796.07 | 1,797.37 | 1,796.07 | 1,797.37 | 0.0K |
| 17:25 | 1,797.71 | 1,797.79 | 1,796.61 | 1,797.78 | 0.0K |
| 17:30 | 1,799.25 | 1,800.69 | 1,799.25 | 1,799.47 | 0.0K |
| 17:35 | 1,799.49 | 1,799.74 | 1,797.67 | 1,797.73 | 0.0K |
| 17:40 | 1,798.29 | 1,801.72 | 1,798.25 | 1,801.06 | 0.0K |
| 17:45 | 1,801.01 | 1,801.37 | 1,799.72 | 1,799.72 | 0.0K |
| 17:50 | 1,799.65 | 1,799.65 | 1,797.25 | 1,797.68 | 0.0K |
| 17:55 | 1,798.04 | 1,798.04 | 1,796.54 | 1,796.54 | 0.0K |