2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,826.17 | 1,828.85 | 1,824.34 | 1,828.85 | 0.0K |
| 10:05 | 1,829.35 | 1,831.92 | 1,828.03 | 1,828.55 | 0.0K |
| 10:10 | 1,827.19 | 1,828.59 | 1,826.48 | 1,827.40 | 0.0K |
| 10:15 | 1,827.13 | 1,827.13 | 1,825.15 | 1,825.91 | 0.0K |
| 10:20 | 1,825.46 | 1,826.42 | 1,823.91 | 1,825.90 | 0.0K |
| 10:25 | 1,826.39 | 1,829.67 | 1,826.39 | 1,829.56 | 0.0K |
| 10:30 | 1,829.65 | 1,834.70 | 1,829.65 | 1,834.70 | 0.0K |
| 10:35 | 1,834.62 | 1,839.48 | 1,834.62 | 1,838.08 | 0.0K |
| 10:40 | 1,838.64 | 1,838.93 | 1,833.40 | 1,833.40 | 0.0K |
| 10:45 | 1,833.44 | 1,834.15 | 1,832.41 | 1,832.86 | 0.0K |
| 10:50 | 1,832.87 | 1,833.83 | 1,832.13 | 1,832.13 | 0.0K |
| 10:55 | 1,831.40 | 1,832.49 | 1,829.10 | 1,832.49 | 0.0K |
| 11:00 | 1,832.92 | 1,837.20 | 1,832.92 | 1,835.25 | 0.0K |
| 11:05 | 1,834.90 | 1,835.34 | 1,834.08 | 1,834.61 | 0.0K |
| 11:10 | 1,834.12 | 1,836.29 | 1,833.01 | 1,833.01 | 0.0K |
| 11:15 | 1,833.56 | 1,837.52 | 1,833.56 | 1,837.52 | 0.0K |
| 11:20 | 1,837.52 | 1,837.52 | 1,834.75 | 1,834.75 | 0.0K |
| 11:25 | 1,835.85 | 1,836.58 | 1,835.85 | 1,835.89 | 0.0K |
| 11:30 | 1,836.21 | 1,839.09 | 1,836.20 | 1,838.91 | 0.0K |
| 11:35 | 1,837.88 | 1,839.41 | 1,836.99 | 1,837.34 | 0.0K |
| 11:40 | 1,837.72 | 1,842.90 | 1,837.72 | 1,842.05 | 0.0K |
| 11:45 | 1,842.26 | 1,844.68 | 1,841.70 | 1,844.68 | 0.0K |
| 11:50 | 1,845.23 | 1,845.23 | 1,841.86 | 1,841.87 | 0.0K |
| 11:55 | 1,841.73 | 1,841.73 | 1,838.40 | 1,838.61 | 0.0K |
| 12:00 | 1,838.72 | 1,838.72 | 1,835.40 | 1,837.51 | 0.0K |
| 12:05 | 1,837.66 | 1,839.33 | 1,836.24 | 1,836.52 | 0.0K |
| 12:10 | 1,837.19 | 1,839.06 | 1,837.19 | 1,837.40 | 0.0K |
| 12:15 | 1,837.34 | 1,838.15 | 1,836.30 | 1,836.92 | 0.0K |
| 12:20 | 1,837.05 | 1,838.77 | 1,836.96 | 1,837.92 | 0.0K |
| 12:25 | 1,837.41 | 1,837.41 | 1,836.90 | 1,837.00 | 0.0K |
| 12:30 | 1,837.07 | 1,838.57 | 1,836.71 | 1,837.50 | 0.0K |
| 12:35 | 1,837.30 | 1,837.64 | 1,836.76 | 1,837.57 | 0.0K |
| 12:40 | 1,837.68 | 1,838.04 | 1,837.38 | 1,837.58 | 0.0K |
| 12:45 | 1,837.61 | 1,838.08 | 1,836.98 | 1,837.41 | 0.0K |
| 12:50 | 1,837.23 | 1,837.23 | 1,836.95 | 1,837.00 | 0.0K |
| 12:55 | 1,837.12 | 1,837.41 | 1,834.77 | 1,835.40 | 0.0K |
| 13:00 | 1,835.68 | 1,836.21 | 1,834.99 | 1,834.99 | 0.0K |
| 13:05 | 1,834.33 | 1,834.45 | 1,831.38 | 1,831.42 | 0.0K |
| 13:10 | 1,831.78 | 1,832.71 | 1,831.00 | 1,831.05 | 0.0K |
| 13:15 | 1,831.08 | 1,831.36 | 1,830.20 | 1,831.00 | 0.0K |
| 13:20 | 1,831.60 | 1,831.60 | 1,830.64 | 1,830.79 | 0.0K |
| 13:25 | 1,830.74 | 1,830.94 | 1,829.09 | 1,829.87 | 0.0K |
| 13:30 | 1,830.64 | 1,830.95 | 1,829.85 | 1,830.95 | 0.0K |
| 13:35 | 1,829.94 | 1,829.94 | 1,828.20 | 1,828.20 | 0.0K |
| 13:40 | 1,828.74 | 1,830.37 | 1,828.74 | 1,830.37 | 0.0K |
| 13:45 | 1,830.10 | 1,831.47 | 1,829.76 | 1,831.47 | 0.0K |
| 13:50 | 1,831.55 | 1,831.68 | 1,829.53 | 1,829.53 | 0.0K |
| 13:55 | 1,829.58 | 1,832.21 | 1,829.58 | 1,831.42 | 0.0K |
| 14:00 | 1,831.56 | 1,832.46 | 1,831.47 | 1,831.97 | 0.0K |
| 14:05 | 1,832.13 | 1,833.63 | 1,832.13 | 1,833.63 | 0.0K |
| 14:10 | 1,834.35 | 1,834.45 | 1,833.57 | 1,834.24 | 0.0K |
| 14:15 | 1,834.24 | 1,836.13 | 1,833.64 | 1,835.98 | 0.0K |
| 14:20 | 1,836.13 | 1,836.23 | 1,835.38 | 1,835.38 | 0.0K |
| 14:25 | 1,835.74 | 1,835.74 | 1,835.06 | 1,835.39 | 0.0K |
| 14:30 | 1,835.62 | 1,835.65 | 1,833.49 | 1,833.60 | 0.0K |
| 14:35 | 1,833.76 | 1,834.39 | 1,831.58 | 1,832.65 | 0.0K |
| 14:40 | 1,832.81 | 1,832.95 | 1,831.71 | 1,832.40 | 0.0K |
| 14:45 | 1,832.80 | 1,833.24 | 1,832.30 | 1,833.01 | 0.0K |
| 14:50 | 1,833.14 | 1,838.14 | 1,833.06 | 1,838.08 | 0.0K |
| 14:55 | 1,837.78 | 1,838.08 | 1,836.32 | 1,836.36 | 0.0K |
| 15:00 | 1,836.16 | 1,836.35 | 1,834.82 | 1,834.82 | 0.0K |
| 15:05 | 1,834.48 | 1,834.57 | 1,833.35 | 1,833.35 | 0.0K |
| 15:10 | 1,833.15 | 1,834.96 | 1,833.15 | 1,834.96 | 0.0K |
| 15:15 | 1,835.44 | 1,836.25 | 1,835.36 | 1,835.90 | 0.0K |
| 15:20 | 1,836.05 | 1,836.05 | 1,834.96 | 1,835.74 | 0.0K |
| 15:25 | 1,836.01 | 1,836.01 | 1,834.80 | 1,834.82 | 0.0K |
| 15:30 | 1,834.70 | 1,835.07 | 1,832.97 | 1,833.02 | 0.0K |
| 15:35 | 1,832.97 | 1,836.44 | 1,832.97 | 1,836.44 | 0.0K |
| 15:40 | 1,836.33 | 1,837.68 | 1,835.81 | 1,836.56 | 0.0K |
| 15:45 | 1,836.85 | 1,843.52 | 1,836.85 | 1,843.52 | 0.0K |
| 15:50 | 1,842.85 | 1,842.85 | 1,841.18 | 1,842.22 | 0.0K |
| 15:55 | 1,842.06 | 1,843.60 | 1,842.06 | 1,843.57 | 0.0K |
| 16:00 | 1,843.56 | 1,844.15 | 1,843.01 | 1,843.15 | 0.0K |
| 16:05 | 1,843.25 | 1,844.30 | 1,843.19 | 1,844.05 | 0.0K |
| 16:10 | 1,843.67 | 1,843.67 | 1,841.20 | 1,841.92 | 0.0K |
| 16:15 | 1,841.99 | 1,844.01 | 1,841.99 | 1,843.34 | 0.0K |
| 16:20 | 1,843.75 | 1,843.92 | 1,842.45 | 1,842.45 | 0.0K |
| 16:25 | 1,842.25 | 1,842.86 | 1,842.11 | 1,842.54 | 0.0K |
| 16:30 | 1,842.35 | 1,842.35 | 1,838.59 | 1,838.59 | 0.0K |
| 16:35 | 1,837.29 | 1,838.33 | 1,837.29 | 1,838.25 | 0.0K |
| 16:40 | 1,838.26 | 1,838.73 | 1,837.77 | 1,837.79 | 0.0K |
| 16:45 | 1,837.97 | 1,838.02 | 1,837.14 | 1,837.55 | 0.0K |
| 16:50 | 1,838.43 | 1,839.36 | 1,837.98 | 1,838.06 | 0.0K |
| 16:55 | 1,838.31 | 1,839.98 | 1,838.31 | 1,839.98 | 0.0K |
| 17:00 | 1,839.85 | 1,839.85 | 1,836.88 | 1,837.18 | 0.0K |
| 17:05 | 1,837.48 | 1,837.48 | 1,834.16 | 1,834.16 | 0.0K |
| 17:10 | 1,833.53 | 1,834.27 | 1,833.17 | 1,833.17 | 0.0K |
| 17:15 | 1,833.18 | 1,833.18 | 1,831.90 | 1,831.90 | 0.0K |
| 17:20 | 1,831.43 | 1,832.19 | 1,828.82 | 1,832.19 | 0.0K |
| 17:25 | 1,832.28 | 1,832.63 | 1,831.50 | 1,831.68 | 0.0K |
| 17:30 | 1,831.77 | 1,831.77 | 1,829.31 | 1,829.31 | 0.0K |
| 17:35 | 1,829.37 | 1,829.68 | 1,828.25 | 1,828.40 | 0.0K |
| 17:40 | 1,829.85 | 1,830.43 | 1,828.92 | 1,830.43 | 0.0K |
| 17:45 | 1,830.42 | 1,831.73 | 1,829.99 | 1,831.28 | 0.0K |
| 17:50 | 1,830.96 | 1,831.70 | 1,830.83 | 1,830.83 | 0.0K |
| 17:55 | 1,832.90 | 1,833.65 | 1,831.82 | 1,832.54 | 0.0K |