Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,855.87 1,866.45 1,855.87 1,866.27 0.0K
10:05 1,865.57 1,867.78 1,864.75 1,865.34 0.0K
10:10 1,865.34 1,867.47 1,864.23 1,866.25 0.0K
10:15 1,865.29 1,866.77 1,862.95 1,863.70 0.0K
10:20 1,863.84 1,864.34 1,859.69 1,859.88 0.0K
10:25 1,860.46 1,860.46 1,855.48 1,856.21 0.0K
10:30 1,856.10 1,856.10 1,849.24 1,849.24 0.0K
10:35 1,850.36 1,851.24 1,850.08 1,850.70 0.0K
10:40 1,850.14 1,850.14 1,847.85 1,847.85 0.0K
10:45 1,847.96 1,848.85 1,847.06 1,847.06 0.0K
10:50 1,847.05 1,849.68 1,847.05 1,848.40 0.0K
10:55 1,848.52 1,848.96 1,843.80 1,844.32 0.0K
11:00 1,844.58 1,847.12 1,844.10 1,847.12 0.0K
11:05 1,847.12 1,847.12 1,845.19 1,845.19 0.0K
11:10 1,844.57 1,844.78 1,840.21 1,840.21 0.0K
11:15 1,841.28 1,842.37 1,841.28 1,842.21 0.0K
11:20 1,842.03 1,842.03 1,837.60 1,839.81 0.0K
11:25 1,839.94 1,839.94 1,837.91 1,839.80 0.0K
11:30 1,840.09 1,842.53 1,840.09 1,841.91 0.0K
11:35 1,841.90 1,841.90 1,839.67 1,840.09 0.0K
11:40 1,839.83 1,840.56 1,838.26 1,839.60 0.0K
11:45 1,839.23 1,840.73 1,838.24 1,838.24 0.0K
11:50 1,837.49 1,837.49 1,834.31 1,834.46 0.0K
11:55 1,835.37 1,835.37 1,832.63 1,833.88 0.0K
12:00 1,835.70 1,837.03 1,834.28 1,837.03 0.0K
12:05 1,839.53 1,840.26 1,838.73 1,838.98 0.0K
12:10 1,840.35 1,840.47 1,837.90 1,837.97 0.0K
12:15 1,837.91 1,839.64 1,837.62 1,838.91 0.0K
12:20 1,838.86 1,839.37 1,838.32 1,839.37 0.0K
12:25 1,839.25 1,839.25 1,837.60 1,837.67 0.0K
12:30 1,837.21 1,837.41 1,836.29 1,837.41 0.0K
12:35 1,837.25 1,838.24 1,836.09 1,836.09 0.0K
12:40 1,836.25 1,838.86 1,836.03 1,838.07 0.0K
12:45 1,838.29 1,838.58 1,837.44 1,838.20 0.0K
12:50 1,838.17 1,839.67 1,838.17 1,838.41 0.0K
12:55 1,837.80 1,839.25 1,837.70 1,838.44 0.0K
13:00 1,838.09 1,838.85 1,837.84 1,838.85 0.0K
13:05 1,839.40 1,839.62 1,838.81 1,838.96 0.0K
13:10 1,838.81 1,839.75 1,838.17 1,838.17 0.0K
13:15 1,838.09 1,838.09 1,836.66 1,836.79 0.0K
13:20 1,836.43 1,838.05 1,836.43 1,837.08 0.0K
13:25 1,837.45 1,837.53 1,836.97 1,836.97 0.0K
13:30 1,837.22 1,838.80 1,836.29 1,838.80 0.0K
13:35 1,839.11 1,839.11 1,838.21 1,838.34 0.0K
13:40 1,838.30 1,840.68 1,838.01 1,840.68 0.0K
13:45 1,841.24 1,841.24 1,839.93 1,840.05 0.0K
13:50 1,839.65 1,839.65 1,837.21 1,837.48 0.0K
13:55 1,837.24 1,837.59 1,836.88 1,837.40 0.0K
14:00 1,837.48 1,837.72 1,836.91 1,837.59 0.0K
14:05 1,837.51 1,837.75 1,836.17 1,836.23 0.0K
14:10 1,836.67 1,836.80 1,835.71 1,836.80 0.0K
14:15 1,836.63 1,836.91 1,835.73 1,836.24 0.0K
14:20 1,836.93 1,836.93 1,835.97 1,836.68 0.0K
14:25 1,836.68 1,837.51 1,836.11 1,837.51 0.0K
14:30 1,838.49 1,839.38 1,837.78 1,837.78 0.0K
14:35 1,837.72 1,837.72 1,836.83 1,837.00 0.0K
14:40 1,836.95 1,837.01 1,835.99 1,836.26 0.0K
14:45 1,836.53 1,836.53 1,835.41 1,836.36 0.0K
14:50 1,836.23 1,836.61 1,835.57 1,836.36 0.0K
14:55 1,836.28 1,836.28 1,835.11 1,835.45 0.0K
15:00 1,835.55 1,835.63 1,834.51 1,834.51 0.0K
15:05 1,833.89 1,836.06 1,833.89 1,836.06 0.0K
15:10 1,836.26 1,838.69 1,836.26 1,838.08 0.0K
15:15 1,838.02 1,838.99 1,837.71 1,838.99 0.0K
15:20 1,839.08 1,839.38 1,838.86 1,839.28 0.0K
15:25 1,839.55 1,839.55 1,837.71 1,837.84 0.0K
15:30 1,837.27 1,838.40 1,837.27 1,838.33 0.0K
15:35 1,838.08 1,838.08 1,837.41 1,837.96 0.0K
15:40 1,837.51 1,838.41 1,837.36 1,837.84 0.0K
15:45 1,837.69 1,837.69 1,836.05 1,836.74 0.0K
15:50 1,836.37 1,837.80 1,836.37 1,837.66 0.0K
15:55 1,837.77 1,837.77 1,835.27 1,836.20 0.0K
16:00 1,835.89 1,837.60 1,835.81 1,837.56 0.0K
16:05 1,837.27 1,837.27 1,835.72 1,835.79 0.0K
16:10 1,835.11 1,835.64 1,834.62 1,834.62 0.0K
16:15 1,834.57 1,835.09 1,834.16 1,835.09 0.0K
16:20 1,835.20 1,836.10 1,835.16 1,835.16 0.0K
16:25 1,835.06 1,835.38 1,833.59 1,833.87 0.0K
16:30 1,833.30 1,834.06 1,833.23 1,833.62 0.0K
16:35 1,833.49 1,834.38 1,833.09 1,834.28 0.0K
16:40 1,834.57 1,834.57 1,832.35 1,832.35 0.0K
16:45 1,832.47 1,835.10 1,832.39 1,835.10 0.0K
16:50 1,835.05 1,835.36 1,834.17 1,834.74 0.0K
16:55 1,834.73 1,834.73 1,831.52 1,831.52 0.0K
17:00 1,830.80 1,832.12 1,830.80 1,831.53 0.0K
17:05 1,830.69 1,831.35 1,830.40 1,830.40 0.0K
17:10 1,830.43 1,830.86 1,830.15 1,830.15 0.0K
17:15 1,829.43 1,830.05 1,829.28 1,829.40 0.0K
17:20 1,828.60 1,829.53 1,828.18 1,829.43 0.0K
17:25 1,829.29 1,831.04 1,829.29 1,830.44 0.0K
17:30 1,830.10 1,830.84 1,829.88 1,830.84 0.0K
17:35 1,831.28 1,831.44 1,828.80 1,828.80 0.0K
17:40 1,827.72 1,827.72 1,824.93 1,824.93 0.0K
17:45 1,824.62 1,825.39 1,824.03 1,824.95 0.0K
17:50 1,825.15 1,826.09 1,825.03 1,826.09 0.0K
17:55 1,827.42 1,827.42 1,826.17 1,826.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles