2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,893.60 | 1,894.60 | 1,893.60 | 1,894.49 | 0.0K |
| 10:05 | 1,895.03 | 1,898.29 | 1,894.09 | 1,894.09 | 0.0K |
| 10:10 | 1,893.62 | 1,896.84 | 1,892.82 | 1,896.84 | 0.0K |
| 10:15 | 1,896.34 | 1,897.60 | 1,895.07 | 1,895.07 | 0.0K |
| 10:20 | 1,895.46 | 1,897.70 | 1,895.46 | 1,897.57 | 0.0K |
| 10:25 | 1,896.47 | 1,896.47 | 1,894.29 | 1,894.29 | 0.0K |
| 10:30 | 1,894.60 | 1,895.30 | 1,890.50 | 1,890.50 | 0.0K |
| 10:35 | 1,890.73 | 1,894.23 | 1,890.73 | 1,894.23 | 0.0K |
| 10:40 | 1,894.48 | 1,895.86 | 1,894.48 | 1,894.67 | 0.0K |
| 10:45 | 1,894.33 | 1,894.48 | 1,888.78 | 1,888.78 | 0.0K |
| 10:50 | 1,888.74 | 1,889.09 | 1,886.93 | 1,886.93 | 0.0K |
| 10:55 | 1,887.52 | 1,888.21 | 1,885.92 | 1,888.21 | 0.0K |
| 11:00 | 1,888.98 | 1,889.36 | 1,887.07 | 1,887.07 | 0.0K |
| 11:05 | 1,887.86 | 1,893.13 | 1,887.86 | 1,892.42 | 0.0K |
| 11:10 | 1,892.51 | 1,892.75 | 1,891.14 | 1,891.14 | 0.0K |
| 11:15 | 1,891.55 | 1,891.55 | 1,889.28 | 1,890.42 | 0.0K |
| 11:20 | 1,890.72 | 1,891.65 | 1,890.72 | 1,890.81 | 0.0K |
| 11:25 | 1,890.93 | 1,891.36 | 1,889.97 | 1,890.59 | 0.0K |
| 11:30 | 1,890.67 | 1,893.94 | 1,890.67 | 1,892.06 | 0.0K |
| 11:35 | 1,891.85 | 1,894.61 | 1,891.26 | 1,894.61 | 0.0K |
| 11:40 | 1,894.59 | 1,894.59 | 1,891.29 | 1,891.29 | 0.0K |
| 11:45 | 1,891.53 | 1,891.96 | 1,889.89 | 1,891.96 | 0.0K |
| 11:50 | 1,893.87 | 1,894.93 | 1,893.34 | 1,893.52 | 0.0K |
| 11:55 | 1,892.99 | 1,893.66 | 1,891.19 | 1,891.19 | 0.0K |
| 12:00 | 1,891.32 | 1,891.32 | 1,887.28 | 1,887.52 | 0.0K |
| 12:05 | 1,887.59 | 1,888.12 | 1,886.55 | 1,887.98 | 0.0K |
| 12:10 | 1,887.91 | 1,889.11 | 1,887.91 | 1,888.42 | 0.0K |
| 12:15 | 1,887.73 | 1,888.30 | 1,887.27 | 1,887.36 | 0.0K |
| 12:20 | 1,887.72 | 1,887.79 | 1,886.58 | 1,886.77 | 0.0K |
| 12:25 | 1,886.57 | 1,886.59 | 1,885.97 | 1,886.25 | 0.0K |
| 12:30 | 1,886.19 | 1,887.84 | 1,886.19 | 1,887.29 | 0.0K |
| 12:35 | 1,887.31 | 1,887.40 | 1,886.87 | 1,886.87 | 0.0K |
| 12:40 | 1,886.80 | 1,886.80 | 1,885.89 | 1,886.79 | 0.0K |
| 12:45 | 1,886.52 | 1,886.98 | 1,884.52 | 1,884.52 | 0.0K |
| 12:50 | 1,884.50 | 1,884.77 | 1,882.64 | 1,882.64 | 0.0K |
| 12:55 | 1,882.71 | 1,883.12 | 1,882.49 | 1,882.51 | 0.0K |
| 13:00 | 1,882.62 | 1,882.62 | 1,881.41 | 1,881.60 | 0.0K |
| 13:05 | 1,881.54 | 1,881.88 | 1,880.53 | 1,880.82 | 0.0K |
| 13:10 | 1,881.05 | 1,881.45 | 1,877.22 | 1,877.22 | 0.0K |
| 13:15 | 1,877.33 | 1,879.82 | 1,877.33 | 1,879.36 | 0.0K |
| 13:20 | 1,879.43 | 1,879.43 | 1,877.70 | 1,877.70 | 0.0K |
| 13:25 | 1,878.81 | 1,878.81 | 1,875.63 | 1,875.88 | 0.0K |
| 13:30 | 1,875.20 | 1,876.60 | 1,875.20 | 1,876.05 | 0.0K |
| 13:35 | 1,876.01 | 1,877.19 | 1,875.88 | 1,877.19 | 0.0K |
| 13:40 | 1,878.58 | 1,879.03 | 1,878.36 | 1,878.62 | 0.0K |
| 13:45 | 1,878.32 | 1,878.44 | 1,877.15 | 1,877.17 | 0.0K |
| 13:50 | 1,877.47 | 1,877.95 | 1,876.87 | 1,877.22 | 0.0K |
| 13:55 | 1,877.08 | 1,877.64 | 1,876.92 | 1,877.53 | 0.0K |
| 14:00 | 1,877.49 | 1,877.49 | 1,876.15 | 1,876.15 | 0.0K |
| 14:05 | 1,875.36 | 1,875.94 | 1,874.21 | 1,874.21 | 0.0K |
| 14:10 | 1,874.01 | 1,874.37 | 1,873.02 | 1,873.64 | 0.0K |
| 14:15 | 1,873.74 | 1,874.72 | 1,873.50 | 1,873.96 | 0.0K |
| 14:20 | 1,874.04 | 1,874.04 | 1,872.63 | 1,872.81 | 0.0K |
| 14:25 | 1,872.74 | 1,872.74 | 1,871.10 | 1,871.30 | 0.0K |
| 14:30 | 1,871.15 | 1,872.09 | 1,871.15 | 1,871.51 | 0.0K |
| 14:35 | 1,871.27 | 1,871.27 | 1,870.19 | 1,870.19 | 0.0K |
| 14:40 | 1,869.77 | 1,869.77 | 1,869.28 | 1,869.38 | 0.0K |
| 14:45 | 1,869.09 | 1,869.09 | 1,867.13 | 1,867.13 | 0.0K |
| 14:50 | 1,867.67 | 1,867.88 | 1,866.68 | 1,866.68 | 0.0K |
| 14:55 | 1,866.84 | 1,866.84 | 1,865.46 | 1,865.78 | 0.0K |
| 15:00 | 1,865.80 | 1,866.00 | 1,865.27 | 1,866.00 | 0.0K |
| 15:05 | 1,865.87 | 1,867.14 | 1,865.87 | 1,866.66 | 0.0K |
| 15:10 | 1,866.39 | 1,867.45 | 1,865.77 | 1,865.77 | 0.0K |
| 15:15 | 1,865.72 | 1,865.72 | 1,864.90 | 1,865.13 | 0.0K |
| 15:20 | 1,865.68 | 1,867.41 | 1,865.68 | 1,867.23 | 0.0K |
| 15:25 | 1,867.06 | 1,867.06 | 1,864.89 | 1,866.19 | 0.0K |
| 15:30 | 1,866.94 | 1,867.46 | 1,865.14 | 1,865.14 | 0.0K |
| 15:35 | 1,865.13 | 1,866.59 | 1,864.52 | 1,865.41 | 0.0K |
| 15:40 | 1,865.69 | 1,866.90 | 1,865.69 | 1,866.90 | 0.0K |
| 15:45 | 1,865.94 | 1,866.07 | 1,865.40 | 1,865.90 | 0.0K |
| 15:50 | 1,865.89 | 1,866.30 | 1,865.60 | 1,865.75 | 0.0K |
| 15:55 | 1,865.68 | 1,865.68 | 1,863.18 | 1,863.18 | 0.0K |
| 16:00 | 1,863.52 | 1,864.41 | 1,863.23 | 1,863.82 | 0.0K |
| 16:05 | 1,863.39 | 1,863.70 | 1,862.92 | 1,862.92 | 0.0K |
| 16:10 | 1,862.80 | 1,862.80 | 1,861.17 | 1,861.96 | 0.0K |
| 16:15 | 1,862.07 | 1,862.50 | 1,861.50 | 1,862.37 | 0.0K |
| 16:20 | 1,862.34 | 1,862.90 | 1,862.15 | 1,862.87 | 0.0K |
| 16:25 | 1,862.81 | 1,864.11 | 1,862.40 | 1,863.00 | 0.0K |
| 16:30 | 1,863.03 | 1,863.49 | 1,861.73 | 1,861.73 | 0.0K |
| 16:35 | 1,861.49 | 1,862.44 | 1,860.99 | 1,861.76 | 0.0K |
| 16:40 | 1,861.97 | 1,862.54 | 1,861.85 | 1,862.20 | 0.0K |
| 16:45 | 1,861.90 | 1,862.93 | 1,861.86 | 1,861.89 | 0.0K |
| 16:50 | 1,861.36 | 1,861.36 | 1,857.95 | 1,857.95 | 0.0K |
| 16:55 | 1,857.89 | 1,858.22 | 1,854.13 | 1,854.59 | 0.0K |
| 17:00 | 1,854.25 | 1,856.46 | 1,854.24 | 1,855.92 | 0.0K |
| 17:05 | 1,855.49 | 1,855.49 | 1,852.45 | 1,853.24 | 0.0K |
| 17:10 | 1,853.55 | 1,856.77 | 1,853.55 | 1,855.21 | 0.0K |
| 17:15 | 1,854.87 | 1,855.03 | 1,851.99 | 1,852.08 | 0.0K |
| 17:20 | 1,850.25 | 1,851.69 | 1,850.25 | 1,851.69 | 0.0K |
| 17:25 | 1,851.46 | 1,853.84 | 1,851.46 | 1,852.72 | 0.0K |
| 17:30 | 1,853.22 | 1,854.81 | 1,853.22 | 1,854.81 | 0.0K |
| 17:35 | 1,854.68 | 1,858.01 | 1,854.68 | 1,856.48 | 0.0K |
| 17:40 | 1,855.83 | 1,855.83 | 1,853.70 | 1,853.70 | 0.0K |
| 17:45 | 1,853.85 | 1,853.85 | 1,852.30 | 1,852.30 | 0.0K |
| 17:50 | 1,851.88 | 1,853.09 | 1,851.78 | 1,853.09 | 0.0K |
| 17:55 | 1,853.85 | 1,854.02 | 1,852.89 | 1,853.11 | 0.0K |