Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,894.83 1,898.09 1,894.83 1,898.09 0.0K
10:05 1,898.58 1,908.13 1,898.58 1,908.01 0.0K
10:10 1,908.14 1,908.14 1,901.63 1,902.06 0.0K
10:15 1,902.02 1,902.02 1,897.50 1,898.06 0.0K
10:20 1,897.06 1,898.39 1,895.89 1,895.89 0.0K
10:25 1,895.12 1,897.33 1,895.12 1,897.18 0.0K
10:30 1,897.05 1,897.05 1,895.09 1,896.43 0.0K
10:35 1,896.72 1,896.72 1,893.17 1,895.66 0.0K
10:40 1,896.70 1,896.85 1,895.27 1,896.73 0.0K
10:45 1,896.96 1,898.63 1,895.44 1,895.63 0.0K
10:50 1,895.66 1,897.59 1,895.57 1,895.57 0.0K
10:55 1,895.98 1,898.27 1,895.98 1,898.27 0.0K
11:00 1,898.43 1,898.43 1,896.88 1,896.88 0.0K
11:05 1,897.29 1,898.51 1,896.87 1,898.45 0.0K
11:10 1,897.85 1,901.35 1,897.85 1,901.35 0.0K
11:15 1,902.72 1,904.05 1,901.50 1,904.05 0.0K
11:20 1,904.32 1,905.06 1,902.75 1,902.75 0.0K
11:25 1,902.79 1,902.79 1,901.11 1,901.72 0.0K
11:30 1,901.39 1,903.31 1,901.39 1,902.97 0.0K
11:35 1,902.76 1,904.06 1,901.88 1,902.63 0.0K
11:40 1,901.61 1,901.61 1,899.34 1,901.41 0.0K
11:45 1,901.18 1,902.28 1,900.34 1,902.28 0.0K
11:50 1,902.62 1,904.67 1,901.61 1,901.61 0.0K
11:55 1,900.14 1,900.81 1,899.99 1,899.99 0.0K
12:00 1,900.14 1,905.32 1,900.14 1,905.32 0.0K
12:05 1,905.05 1,911.34 1,904.68 1,909.73 0.0K
12:10 1,909.25 1,909.25 1,905.72 1,905.80 0.0K
12:15 1,905.95 1,907.98 1,905.24 1,906.27 0.0K
12:20 1,906.22 1,906.23 1,903.50 1,905.22 0.0K
12:25 1,905.52 1,906.60 1,905.30 1,906.05 0.0K
12:30 1,906.81 1,907.94 1,906.65 1,907.14 0.0K
12:35 1,906.55 1,906.55 1,904.12 1,904.12 0.0K
12:40 1,904.26 1,905.68 1,903.95 1,905.68 0.0K
12:45 1,905.51 1,905.51 1,903.55 1,903.94 0.0K
12:50 1,903.74 1,904.26 1,903.41 1,903.96 0.0K
12:55 1,903.91 1,903.91 1,901.24 1,901.30 0.0K
13:00 1,901.32 1,901.32 1,900.58 1,900.70 0.0K
13:05 1,901.05 1,902.15 1,900.18 1,902.15 0.0K
13:10 1,901.95 1,902.43 1,900.65 1,901.06 0.0K
13:15 1,901.03 1,901.04 1,899.04 1,899.79 0.0K
13:20 1,899.96 1,900.20 1,899.49 1,899.49 0.0K
13:25 1,899.36 1,899.36 1,898.34 1,898.61 0.0K
13:30 1,898.79 1,900.61 1,898.79 1,899.50 0.0K
13:35 1,900.07 1,900.71 1,900.07 1,900.14 0.0K
13:40 1,900.09 1,900.12 1,898.40 1,898.40 0.0K
13:45 1,898.10 1,900.06 1,898.10 1,899.15 0.0K
13:50 1,899.07 1,899.28 1,898.17 1,899.28 0.0K
13:55 1,898.64 1,899.26 1,897.70 1,897.70 0.0K
14:00 1,897.80 1,898.22 1,897.50 1,898.22 0.0K
14:05 1,898.13 1,898.32 1,897.67 1,898.06 0.0K
14:10 1,898.42 1,898.42 1,893.83 1,893.83 0.0K
14:15 1,894.57 1,894.90 1,893.93 1,894.48 0.0K
14:20 1,894.13 1,899.36 1,894.00 1,899.26 0.0K
14:25 1,899.41 1,899.41 1,898.27 1,898.34 0.0K
14:30 1,898.20 1,899.91 1,898.20 1,898.84 0.0K
14:35 1,898.31 1,898.57 1,897.41 1,897.96 0.0K
14:40 1,897.81 1,898.94 1,897.37 1,898.31 0.0K
14:45 1,898.22 1,898.22 1,897.23 1,898.03 0.0K
14:50 1,898.17 1,898.17 1,894.71 1,894.71 0.0K
14:55 1,894.99 1,896.05 1,894.99 1,895.88 0.0K
15:00 1,895.91 1,895.91 1,894.52 1,894.52 0.0K
15:05 1,894.61 1,894.86 1,893.82 1,894.86 0.0K
15:10 1,894.86 1,896.51 1,894.57 1,896.51 0.0K
15:15 1,896.37 1,896.37 1,895.34 1,895.80 0.0K
15:20 1,895.47 1,895.47 1,894.51 1,894.79 0.0K
15:25 1,894.50 1,895.25 1,894.50 1,894.89 0.0K
15:30 1,894.80 1,895.03 1,894.11 1,894.11 0.0K
15:35 1,894.21 1,894.86 1,893.80 1,894.86 0.0K
15:40 1,894.91 1,895.54 1,894.91 1,895.30 0.0K
15:45 1,895.20 1,897.08 1,895.18 1,896.09 0.0K
15:50 1,896.15 1,897.71 1,896.08 1,896.77 0.0K
15:55 1,896.38 1,896.48 1,896.18 1,896.23 0.0K
16:00 1,896.13 1,897.11 1,895.84 1,897.05 0.0K
16:05 1,897.06 1,897.46 1,896.62 1,897.08 0.0K
16:10 1,896.61 1,897.22 1,896.38 1,896.64 0.0K
16:15 1,896.55 1,896.55 1,895.50 1,895.80 0.0K
16:20 1,895.76 1,897.76 1,895.57 1,896.60 0.0K
16:25 1,896.63 1,896.87 1,896.14 1,896.14 0.0K
16:30 1,897.39 1,897.77 1,896.31 1,896.31 0.0K
16:35 1,895.82 1,897.31 1,895.46 1,896.44 0.0K
16:40 1,896.09 1,897.02 1,896.09 1,897.02 0.0K
16:45 1,896.96 1,897.30 1,896.40 1,896.88 0.0K
16:50 1,897.36 1,897.82 1,896.13 1,896.35 0.0K
16:55 1,896.29 1,896.70 1,895.76 1,896.52 0.0K
17:00 1,896.59 1,897.06 1,895.72 1,895.72 0.0K
17:05 1,895.10 1,895.47 1,894.57 1,894.92 0.0K
17:10 1,894.34 1,894.34 1,891.66 1,892.44 0.0K
17:15 1,892.39 1,894.21 1,892.33 1,894.21 0.0K
17:20 1,894.58 1,894.95 1,894.19 1,894.95 0.0K
17:25 1,894.35 1,895.21 1,894.35 1,894.82 0.0K
17:30 1,894.32 1,894.68 1,893.70 1,894.36 0.0K
17:35 1,894.29 1,897.16 1,894.29 1,897.16 0.0K
17:40 1,897.58 1,897.58 1,896.49 1,896.70 0.0K
17:45 1,897.09 1,898.42 1,897.07 1,898.30 0.0K
17:50 1,898.64 1,898.64 1,896.05 1,896.05 0.0K
17:55 1,896.71 1,897.38 1,896.71 1,897.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles