Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,927.00 1,927.00 1,912.53 1,912.66 0.0K
10:05 1,910.72 1,915.01 1,910.10 1,910.23 0.0K
10:10 1,910.06 1,911.81 1,909.41 1,910.33 0.0K
10:15 1,909.76 1,917.28 1,909.76 1,916.82 0.0K
10:20 1,918.28 1,918.28 1,914.76 1,914.76 0.0K
10:25 1,914.22 1,915.00 1,913.31 1,913.31 0.0K
10:30 1,913.10 1,914.88 1,912.77 1,914.88 0.0K
10:35 1,912.47 1,914.27 1,912.47 1,914.27 0.0K
10:40 1,914.84 1,917.31 1,914.47 1,917.31 0.0K
10:45 1,918.03 1,920.55 1,918.03 1,920.55 0.0K
10:50 1,920.57 1,921.97 1,919.68 1,919.96 0.0K
10:55 1,920.16 1,922.33 1,920.16 1,921.08 0.0K
11:00 1,921.52 1,921.52 1,918.27 1,918.44 0.0K
11:05 1,918.32 1,918.36 1,916.60 1,916.60 0.0K
11:10 1,916.49 1,916.92 1,916.05 1,916.59 0.0K
11:15 1,916.73 1,917.99 1,916.27 1,917.99 0.0K
11:20 1,918.39 1,918.69 1,916.97 1,916.97 0.0K
11:25 1,916.88 1,916.88 1,913.73 1,913.73 0.0K
11:30 1,913.85 1,916.32 1,913.85 1,916.32 0.0K
11:35 1,915.38 1,916.39 1,915.11 1,916.22 0.0K
11:40 1,916.28 1,917.82 1,916.28 1,916.54 0.0K
11:45 1,915.99 1,915.99 1,915.21 1,915.72 0.0K
11:50 1,916.15 1,916.49 1,914.90 1,914.90 0.0K
11:55 1,915.41 1,915.56 1,913.23 1,913.23 0.0K
12:00 1,913.77 1,913.97 1,912.47 1,912.47 0.0K
12:05 1,912.56 1,913.73 1,911.68 1,913.35 0.0K
12:10 1,913.70 1,913.97 1,911.87 1,912.82 0.0K
12:15 1,911.80 1,912.14 1,911.23 1,911.88 0.0K
12:20 1,911.59 1,913.34 1,911.59 1,912.65 0.0K
12:25 1,912.98 1,913.20 1,912.64 1,913.01 0.0K
12:30 1,912.98 1,915.84 1,912.98 1,915.45 0.0K
12:35 1,915.68 1,917.18 1,915.05 1,916.20 0.0K
12:40 1,916.00 1,916.00 1,913.19 1,913.27 0.0K
12:45 1,913.30 1,914.64 1,913.30 1,913.55 0.0K
12:50 1,913.26 1,914.26 1,913.26 1,913.70 0.0K
12:55 1,913.87 1,914.12 1,913.64 1,914.12 0.0K
13:00 1,914.30 1,914.50 1,913.33 1,913.33 0.0K
13:05 1,913.24 1,914.40 1,912.82 1,914.40 0.0K
13:10 1,914.40 1,914.92 1,913.91 1,914.85 0.0K
13:15 1,914.66 1,914.66 1,910.09 1,912.01 0.0K
13:20 1,912.47 1,913.27 1,912.03 1,913.16 0.0K
13:25 1,912.38 1,912.77 1,911.56 1,911.78 0.0K
13:30 1,911.91 1,912.82 1,911.77 1,912.82 0.0K
13:35 1,913.51 1,913.51 1,912.01 1,912.01 0.0K
13:40 1,912.02 1,912.02 1,910.24 1,910.78 0.0K
13:45 1,911.07 1,911.39 1,910.80 1,910.89 0.0K
13:50 1,911.15 1,912.02 1,911.15 1,912.01 0.0K
13:55 1,912.53 1,912.53 1,910.46 1,911.48 0.0K
14:00 1,911.13 1,911.15 1,910.07 1,910.10 0.0K
14:05 1,910.09 1,910.28 1,909.11 1,910.28 0.0K
14:10 1,910.13 1,910.97 1,908.74 1,910.22 0.0K
14:15 1,910.76 1,910.76 1,908.98 1,908.98 0.0K
14:20 1,907.82 1,910.85 1,907.66 1,910.85 0.0K
14:25 1,911.24 1,911.46 1,910.35 1,910.42 0.0K
14:30 1,910.43 1,910.73 1,908.74 1,908.74 0.0K
14:35 1,908.10 1,909.56 1,907.60 1,908.87 0.0K
14:40 1,909.40 1,909.57 1,908.74 1,908.84 0.0K
14:45 1,908.34 1,909.69 1,908.05 1,908.95 0.0K
14:50 1,908.82 1,908.82 1,907.55 1,908.20 0.0K
14:55 1,908.27 1,908.27 1,904.82 1,905.39 0.0K
15:00 1,905.74 1,907.15 1,905.74 1,907.15 0.0K
15:05 1,907.97 1,908.87 1,907.97 1,908.27 0.0K
15:10 1,908.53 1,908.53 1,907.94 1,908.36 0.0K
15:15 1,908.15 1,909.39 1,908.15 1,909.39 0.0K
15:20 1,909.33 1,909.33 1,905.74 1,905.78 0.0K
15:25 1,905.83 1,906.11 1,904.86 1,906.11 0.0K
15:30 1,905.52 1,905.52 1,904.57 1,904.97 0.0K
15:35 1,905.00 1,905.00 1,904.06 1,904.13 0.0K
15:40 1,904.28 1,904.58 1,903.72 1,903.72 0.0K
15:45 1,904.02 1,906.02 1,904.02 1,905.52 0.0K
15:50 1,905.21 1,906.29 1,904.86 1,906.29 0.0K
15:55 1,905.51 1,905.82 1,904.35 1,904.35 0.0K
16:00 1,903.61 1,905.45 1,903.61 1,905.40 0.0K
16:05 1,905.61 1,905.99 1,905.21 1,905.99 0.0K
16:10 1,905.52 1,905.98 1,904.91 1,904.91 0.0K
16:15 1,906.06 1,906.92 1,905.05 1,906.43 0.0K
16:20 1,904.36 1,906.13 1,904.13 1,905.92 0.0K
16:25 1,906.21 1,906.21 1,904.39 1,904.39 0.0K
16:30 1,905.05 1,905.05 1,903.79 1,904.26 0.0K
16:35 1,903.95 1,904.11 1,902.85 1,902.85 0.0K
16:40 1,901.78 1,903.65 1,901.78 1,902.48 0.0K
16:45 1,902.54 1,902.54 1,901.37 1,901.37 0.0K
16:50 1,901.62 1,901.62 1,897.48 1,897.65 0.0K
16:55 1,897.80 1,899.25 1,897.80 1,898.75 0.0K
17:00 1,898.49 1,898.49 1,895.63 1,896.00 0.0K
17:05 1,896.14 1,897.98 1,895.87 1,897.98 0.0K
17:10 1,898.03 1,899.83 1,898.03 1,898.55 0.0K
17:15 1,898.51 1,898.61 1,898.18 1,898.61 0.0K
17:20 1,898.15 1,898.95 1,898.15 1,898.90 0.0K
17:25 1,899.08 1,899.10 1,897.80 1,899.10 0.0K
17:30 1,898.93 1,901.91 1,898.93 1,900.70 0.0K
17:35 1,900.60 1,900.60 1,897.51 1,897.51 0.0K
17:40 1,897.37 1,897.37 1,896.08 1,896.34 0.0K
17:45 1,896.48 1,897.52 1,896.46 1,896.46 0.0K
17:50 1,896.31 1,897.23 1,896.31 1,897.23 0.0K
17:55 1,898.25 1,898.25 1,894.83 1,894.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles