2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,941.86 | 1,941.86 | 1,940.27 | 1,941.62 | 0.0K |
| 10:05 | 1,936.81 | 1,939.90 | 1,935.31 | 1,935.31 | 0.0K |
| 10:10 | 1,933.54 | 1,933.84 | 1,931.66 | 1,931.66 | 0.0K |
| 10:15 | 1,930.10 | 1,930.12 | 1,925.20 | 1,925.20 | 0.0K |
| 10:20 | 1,925.69 | 1,928.12 | 1,925.50 | 1,928.12 | 0.0K |
| 10:25 | 1,929.04 | 1,929.64 | 1,924.61 | 1,924.80 | 0.0K |
| 10:30 | 1,924.20 | 1,927.87 | 1,924.20 | 1,926.09 | 0.0K |
| 10:35 | 1,926.48 | 1,929.59 | 1,925.34 | 1,929.44 | 0.0K |
| 10:40 | 1,929.78 | 1,934.43 | 1,929.78 | 1,931.00 | 0.0K |
| 10:45 | 1,930.96 | 1,935.77 | 1,930.96 | 1,933.66 | 0.0K |
| 10:50 | 1,933.48 | 1,934.69 | 1,933.03 | 1,934.57 | 0.0K |
| 10:55 | 1,934.23 | 1,936.84 | 1,933.69 | 1,936.84 | 0.0K |
| 11:00 | 1,937.24 | 1,937.45 | 1,934.58 | 1,934.93 | 0.0K |
| 11:05 | 1,934.40 | 1,934.40 | 1,932.90 | 1,933.32 | 0.0K |
| 11:10 | 1,931.88 | 1,935.33 | 1,930.92 | 1,935.33 | 0.0K |
| 11:15 | 1,936.15 | 1,936.64 | 1,935.06 | 1,935.45 | 0.0K |
| 11:20 | 1,935.85 | 1,937.28 | 1,935.71 | 1,937.26 | 0.0K |
| 11:25 | 1,938.34 | 1,938.87 | 1,937.15 | 1,937.56 | 0.0K |
| 11:30 | 1,938.74 | 1,939.63 | 1,937.86 | 1,938.41 | 0.0K |
| 11:35 | 1,938.11 | 1,938.11 | 1,934.47 | 1,934.47 | 0.0K |
| 11:40 | 1,934.54 | 1,936.30 | 1,934.54 | 1,936.26 | 0.0K |
| 11:45 | 1,936.17 | 1,936.96 | 1,933.66 | 1,933.66 | 0.0K |
| 11:50 | 1,933.77 | 1,935.21 | 1,933.77 | 1,935.18 | 0.0K |
| 11:55 | 1,935.93 | 1,936.27 | 1,935.67 | 1,935.67 | 0.0K |
| 12:00 | 1,935.33 | 1,938.63 | 1,935.33 | 1,937.51 | 0.0K |
| 12:05 | 1,939.37 | 1,940.60 | 1,938.43 | 1,938.54 | 0.0K |
| 12:10 | 1,938.28 | 1,942.41 | 1,938.28 | 1,941.91 | 0.0K |
| 12:15 | 1,942.04 | 1,944.34 | 1,942.04 | 1,942.74 | 0.0K |
| 12:20 | 1,942.46 | 1,942.96 | 1,942.14 | 1,942.23 | 0.0K |
| 12:25 | 1,941.99 | 1,943.52 | 1,941.99 | 1,943.23 | 0.0K |
| 12:30 | 1,942.99 | 1,943.01 | 1,941.16 | 1,941.71 | 0.0K |
| 12:35 | 1,941.64 | 1,942.39 | 1,941.14 | 1,942.21 | 0.0K |
| 12:40 | 1,942.39 | 1,944.61 | 1,942.39 | 1,944.61 | 0.0K |
| 12:45 | 1,945.12 | 1,946.52 | 1,945.12 | 1,945.31 | 0.0K |
| 12:50 | 1,945.43 | 1,946.15 | 1,944.70 | 1,946.15 | 0.0K |
| 12:55 | 1,945.67 | 1,945.67 | 1,944.11 | 1,944.11 | 0.0K |
| 13:00 | 1,944.34 | 1,944.36 | 1,941.58 | 1,941.58 | 0.0K |
| 13:05 | 1,941.52 | 1,942.16 | 1,941.52 | 1,941.71 | 0.0K |
| 13:10 | 1,941.33 | 1,941.64 | 1,940.86 | 1,941.64 | 0.0K |
| 13:15 | 1,941.64 | 1,943.88 | 1,941.64 | 1,943.88 | 0.0K |
| 13:20 | 1,944.19 | 1,944.32 | 1,942.39 | 1,943.00 | 0.0K |
| 13:25 | 1,942.63 | 1,943.03 | 1,942.14 | 1,943.03 | 0.0K |
| 13:30 | 1,943.00 | 1,943.17 | 1,942.46 | 1,942.52 | 0.0K |
| 13:35 | 1,942.59 | 1,943.01 | 1,941.01 | 1,941.01 | 0.0K |
| 13:40 | 1,940.40 | 1,940.40 | 1,939.54 | 1,939.66 | 0.0K |
| 13:45 | 1,939.95 | 1,941.32 | 1,939.95 | 1,940.64 | 0.0K |
| 13:50 | 1,940.63 | 1,940.86 | 1,939.93 | 1,940.21 | 0.0K |
| 13:55 | 1,940.27 | 1,940.76 | 1,939.75 | 1,940.76 | 0.0K |
| 14:00 | 1,940.50 | 1,940.58 | 1,939.32 | 1,939.56 | 0.0K |
| 14:05 | 1,940.37 | 1,940.59 | 1,939.81 | 1,939.83 | 0.0K |
| 14:10 | 1,940.10 | 1,940.66 | 1,939.26 | 1,939.44 | 0.0K |
| 14:15 | 1,939.71 | 1,939.87 | 1,938.55 | 1,938.55 | 0.0K |
| 14:20 | 1,939.50 | 1,939.50 | 1,937.20 | 1,937.57 | 0.0K |
| 14:25 | 1,937.66 | 1,937.93 | 1,936.84 | 1,937.93 | 0.0K |
| 14:30 | 1,938.02 | 1,938.44 | 1,937.52 | 1,938.44 | 0.0K |
| 14:35 | 1,938.76 | 1,938.76 | 1,937.13 | 1,937.27 | 0.0K |
| 14:40 | 1,937.24 | 1,937.24 | 1,936.01 | 1,936.01 | 0.0K |
| 14:45 | 1,935.21 | 1,935.62 | 1,934.36 | 1,935.62 | 0.0K |
| 14:50 | 1,935.75 | 1,936.14 | 1,935.49 | 1,935.63 | 0.0K |
| 14:55 | 1,935.48 | 1,935.63 | 1,932.95 | 1,934.26 | 0.0K |
| 15:00 | 1,934.44 | 1,934.44 | 1,933.21 | 1,934.25 | 0.0K |
| 15:05 | 1,934.37 | 1,936.06 | 1,934.37 | 1,935.07 | 0.0K |
| 15:10 | 1,933.80 | 1,933.90 | 1,933.20 | 1,933.22 | 0.0K |
| 15:15 | 1,932.91 | 1,932.91 | 1,927.38 | 1,927.38 | 0.0K |
| 15:20 | 1,927.41 | 1,928.25 | 1,923.95 | 1,923.95 | 0.0K |
| 15:25 | 1,924.16 | 1,925.07 | 1,924.16 | 1,925.07 | 0.0K |
| 15:30 | 1,924.64 | 1,925.74 | 1,924.39 | 1,925.58 | 0.0K |
| 15:35 | 1,925.89 | 1,928.42 | 1,925.42 | 1,928.42 | 0.0K |
| 15:40 | 1,928.15 | 1,928.22 | 1,926.86 | 1,926.86 | 0.0K |
| 15:45 | 1,926.30 | 1,927.24 | 1,924.68 | 1,926.35 | 0.0K |
| 15:50 | 1,926.88 | 1,926.88 | 1,925.92 | 1,925.92 | 0.0K |
| 15:55 | 1,925.45 | 1,926.02 | 1,924.70 | 1,925.88 | 0.0K |
| 16:00 | 1,926.53 | 1,929.00 | 1,926.53 | 1,928.37 | 0.0K |
| 16:05 | 1,928.40 | 1,928.40 | 1,926.81 | 1,927.00 | 0.0K |
| 16:10 | 1,926.90 | 1,927.96 | 1,926.90 | 1,927.96 | 0.0K |
| 16:15 | 1,927.81 | 1,927.81 | 1,926.87 | 1,926.87 | 0.0K |
| 16:20 | 1,927.33 | 1,927.33 | 1,926.11 | 1,927.05 | 0.0K |
| 16:25 | 1,927.98 | 1,927.98 | 1,926.14 | 1,926.25 | 0.0K |
| 16:30 | 1,925.65 | 1,925.98 | 1,925.49 | 1,925.72 | 0.0K |
| 16:35 | 1,924.64 | 1,926.19 | 1,924.62 | 1,925.90 | 0.0K |
| 16:40 | 1,926.00 | 1,926.46 | 1,925.84 | 1,926.46 | 0.0K |
| 16:45 | 1,926.45 | 1,927.84 | 1,926.39 | 1,927.33 | 0.0K |
| 16:50 | 1,927.28 | 1,927.28 | 1,926.42 | 1,926.54 | 0.0K |
| 16:55 | 1,926.58 | 1,926.58 | 1,923.59 | 1,923.83 | 0.0K |
| 17:00 | 1,922.79 | 1,923.43 | 1,920.47 | 1,922.50 | 0.0K |
| 17:05 | 1,923.46 | 1,923.46 | 1,922.52 | 1,923.18 | 0.0K |
| 17:10 | 1,923.38 | 1,923.38 | 1,920.57 | 1,920.57 | 0.0K |
| 17:15 | 1,920.45 | 1,922.73 | 1,920.45 | 1,922.54 | 0.0K |
| 17:20 | 1,923.02 | 1,925.68 | 1,923.02 | 1,925.26 | 0.0K |
| 17:25 | 1,925.27 | 1,925.36 | 1,923.83 | 1,923.83 | 0.0K |
| 17:30 | 1,924.01 | 1,924.01 | 1,922.58 | 1,922.62 | 0.0K |
| 17:35 | 1,923.06 | 1,924.26 | 1,922.38 | 1,922.63 | 0.0K |
| 17:40 | 1,922.51 | 1,924.48 | 1,922.40 | 1,923.89 | 0.0K |
| 17:45 | 1,923.24 | 1,925.90 | 1,923.01 | 1,924.94 | 0.0K |
| 17:50 | 1,925.32 | 1,926.95 | 1,925.32 | 1,925.89 | 0.0K |
| 17:55 | 1,926.89 | 1,927.42 | 1,926.78 | 1,927.38 | 0.0K |