Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,860.16 1,874.34 1,860.16 1,874.34 0.0K
10:05 1,874.02 1,879.89 1,874.02 1,877.97 0.0K
10:10 1,877.95 1,877.95 1,874.22 1,874.22 0.0K
10:15 1,874.18 1,876.21 1,873.76 1,876.21 0.0K
10:20 1,875.74 1,885.11 1,875.74 1,885.11 0.0K
10:25 1,885.18 1,888.53 1,884.72 1,885.95 0.0K
10:30 1,885.71 1,887.33 1,883.58 1,883.58 0.0K
10:35 1,883.53 1,884.03 1,881.12 1,881.12 0.0K
10:40 1,881.19 1,881.19 1,877.77 1,879.38 0.0K
10:45 1,879.63 1,881.88 1,879.16 1,880.63 0.0K
10:50 1,880.27 1,881.06 1,879.10 1,881.06 0.0K
10:55 1,881.11 1,881.11 1,879.69 1,880.50 0.0K
11:00 1,880.53 1,880.53 1,879.57 1,879.57 0.0K
11:05 1,879.53 1,882.11 1,879.18 1,880.45 0.0K
11:10 1,879.89 1,881.34 1,879.89 1,880.40 0.0K
11:15 1,880.49 1,880.97 1,879.66 1,879.66 0.0K
11:20 1,879.50 1,886.08 1,879.50 1,884.38 0.0K
11:25 1,884.47 1,884.66 1,882.73 1,884.36 0.0K
11:30 1,885.43 1,885.43 1,881.76 1,881.76 0.0K
11:35 1,880.02 1,881.66 1,879.73 1,881.23 0.0K
11:40 1,881.65 1,882.50 1,881.53 1,882.14 0.0K
11:45 1,882.08 1,883.20 1,882.08 1,882.29 0.0K
11:50 1,882.78 1,884.35 1,882.48 1,883.10 0.0K
11:55 1,883.27 1,886.74 1,883.27 1,886.45 0.0K
12:00 1,887.58 1,890.19 1,887.58 1,890.19 0.0K
12:05 1,889.53 1,891.08 1,889.53 1,891.08 0.0K
12:10 1,890.21 1,892.07 1,890.21 1,891.16 0.0K
12:15 1,891.02 1,891.97 1,891.02 1,891.58 0.0K
12:20 1,891.65 1,893.65 1,891.65 1,893.65 0.0K
12:25 1,893.92 1,893.94 1,892.39 1,893.94 0.0K
12:30 1,892.74 1,893.85 1,892.40 1,893.08 0.0K
12:35 1,893.24 1,894.41 1,893.06 1,893.06 0.0K
12:40 1,893.67 1,893.67 1,891.94 1,892.51 0.0K
12:45 1,892.50 1,893.57 1,892.28 1,892.28 0.0K
12:50 1,892.41 1,893.11 1,892.41 1,892.57 0.0K
12:55 1,892.76 1,892.76 1,891.57 1,891.57 0.0K
13:00 1,891.71 1,892.71 1,891.41 1,891.41 0.0K
13:05 1,890.84 1,891.10 1,889.47 1,891.10 0.0K
13:10 1,891.19 1,891.52 1,889.61 1,889.61 0.0K
13:15 1,890.05 1,890.28 1,889.32 1,889.94 0.0K
13:20 1,889.45 1,890.88 1,888.42 1,890.88 0.0K
13:25 1,890.92 1,893.41 1,890.92 1,893.41 0.0K
13:30 1,893.79 1,894.56 1,892.62 1,892.73 0.0K
13:35 1,893.06 1,893.06 1,891.84 1,892.00 0.0K
13:40 1,891.81 1,891.81 1,890.77 1,891.10 0.0K
13:45 1,891.14 1,891.47 1,890.11 1,891.47 0.0K
13:50 1,892.18 1,894.28 1,891.70 1,894.20 0.0K
13:55 1,893.41 1,893.41 1,891.88 1,892.42 0.0K
14:00 1,892.41 1,894.64 1,891.35 1,893.62 0.0K
14:05 1,893.90 1,893.90 1,892.64 1,893.48 0.0K
14:10 1,893.07 1,893.07 1,891.59 1,891.73 0.0K
14:15 1,891.62 1,892.25 1,891.62 1,892.07 0.0K
14:20 1,892.79 1,892.79 1,891.13 1,891.28 0.0K
14:25 1,891.26 1,893.34 1,891.26 1,892.75 0.0K
14:30 1,893.41 1,893.41 1,891.90 1,892.04 0.0K
14:35 1,892.43 1,892.43 1,891.29 1,892.12 0.0K
14:40 1,891.90 1,893.55 1,891.90 1,893.55 0.0K
14:45 1,893.34 1,894.16 1,893.28 1,894.16 0.0K
14:50 1,893.71 1,893.71 1,892.45 1,892.45 0.0K
14:55 1,892.27 1,892.84 1,891.40 1,891.93 0.0K
15:00 1,892.04 1,892.04 1,891.06 1,891.10 0.0K
15:05 1,891.21 1,891.91 1,890.76 1,891.31 0.0K
15:10 1,890.94 1,891.12 1,890.59 1,891.09 0.0K
15:15 1,891.25 1,891.64 1,890.57 1,891.29 0.0K
15:20 1,891.39 1,892.16 1,891.39 1,891.84 0.0K
15:25 1,891.63 1,892.24 1,891.62 1,892.24 0.0K
15:30 1,892.17 1,892.48 1,891.59 1,891.82 0.0K
15:35 1,891.57 1,893.78 1,891.57 1,892.99 0.0K
15:40 1,893.04 1,893.15 1,892.56 1,892.97 0.0K
15:45 1,892.93 1,894.70 1,892.93 1,893.89 0.0K
15:50 1,893.87 1,893.87 1,893.00 1,893.27 0.0K
15:55 1,893.19 1,895.14 1,893.19 1,895.03 0.0K
16:00 1,894.92 1,896.19 1,894.54 1,894.55 0.0K
16:05 1,895.03 1,896.47 1,894.93 1,895.97 0.0K
16:10 1,896.12 1,902.65 1,896.12 1,902.65 0.0K
16:15 1,902.02 1,903.83 1,902.02 1,902.93 0.0K
16:20 1,902.54 1,906.46 1,902.53 1,905.50 0.0K
16:25 1,905.52 1,909.65 1,905.52 1,909.24 0.0K
16:30 1,910.54 1,916.04 1,910.54 1,916.04 0.0K
16:35 1,917.73 1,917.73 1,913.29 1,913.29 0.0K
16:40 1,913.02 1,916.22 1,913.02 1,916.22 0.0K
16:45 1,917.27 1,917.27 1,912.39 1,912.53 0.0K
16:50 1,911.52 1,913.27 1,911.46 1,911.46 0.0K
16:55 1,912.62 1,912.80 1,910.30 1,910.80 0.0K
17:00 1,910.47 1,911.55 1,907.81 1,909.50 0.0K
17:05 1,909.99 1,911.14 1,909.06 1,909.06 0.0K
17:10 1,908.85 1,912.08 1,908.85 1,911.61 0.0K
17:15 1,911.57 1,912.42 1,910.42 1,910.42 0.0K
17:20 1,910.20 1,913.16 1,910.16 1,913.16 0.0K
17:25 1,912.95 1,915.40 1,912.29 1,914.84 0.0K
17:30 1,914.34 1,914.42 1,913.43 1,914.42 0.0K
17:35 1,915.18 1,916.39 1,914.86 1,916.05 0.0K
17:40 1,918.35 1,918.62 1,916.48 1,917.15 0.0K
17:45 1,917.66 1,919.55 1,917.64 1,917.64 0.0K
17:50 1,917.88 1,918.20 1,916.96 1,917.69 0.0K
17:55 1,917.09 1,917.10 1,916.66 1,917.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles