Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,853.28 1,853.28 1,848.35 1,848.35 0.0K
10:05 1,845.48 1,849.08 1,845.48 1,849.08 0.0K
10:10 1,849.76 1,850.47 1,848.49 1,848.49 0.0K
10:15 1,848.27 1,848.27 1,844.57 1,844.57 0.0K
10:20 1,845.43 1,846.93 1,843.88 1,845.90 0.0K
10:25 1,845.79 1,845.83 1,844.15 1,844.88 0.0K
10:30 1,845.46 1,850.13 1,845.46 1,849.10 0.0K
10:35 1,849.56 1,849.56 1,845.37 1,845.37 0.0K
10:40 1,845.26 1,846.22 1,844.73 1,846.11 0.0K
10:45 1,845.92 1,846.82 1,845.41 1,846.31 0.0K
10:50 1,846.87 1,847.24 1,846.49 1,846.54 0.0K
10:55 1,845.84 1,846.24 1,844.28 1,844.90 0.0K
11:00 1,845.19 1,847.10 1,845.04 1,845.08 0.0K
11:05 1,844.72 1,846.12 1,844.63 1,844.63 0.0K
11:10 1,844.40 1,844.40 1,843.20 1,843.75 0.0K
11:15 1,843.02 1,843.08 1,838.98 1,838.98 0.0K
11:20 1,839.05 1,841.18 1,839.05 1,841.18 0.0K
11:25 1,841.20 1,841.22 1,840.01 1,840.01 0.0K
11:30 1,840.53 1,842.63 1,840.53 1,842.63 0.0K
11:35 1,844.95 1,846.70 1,844.63 1,845.55 0.0K
11:40 1,844.80 1,847.31 1,844.80 1,846.67 0.0K
11:45 1,846.42 1,847.65 1,846.10 1,846.77 0.0K
11:50 1,846.92 1,847.79 1,845.01 1,845.01 0.0K
11:55 1,845.36 1,845.59 1,843.96 1,844.61 0.0K
12:00 1,844.79 1,844.97 1,842.69 1,843.15 0.0K
12:05 1,843.45 1,844.94 1,843.45 1,844.94 0.0K
12:10 1,845.67 1,850.55 1,845.49 1,850.55 0.0K
12:15 1,850.20 1,850.20 1,845.66 1,845.66 0.0K
12:20 1,845.32 1,847.54 1,845.32 1,847.38 0.0K
12:25 1,848.22 1,848.22 1,847.33 1,847.33 0.0K
12:30 1,846.95 1,847.37 1,845.11 1,847.06 0.0K
12:35 1,847.59 1,848.88 1,847.59 1,848.69 0.0K
12:40 1,848.81 1,850.09 1,848.33 1,849.64 0.0K
12:45 1,849.69 1,850.81 1,849.69 1,850.66 0.0K
12:50 1,851.15 1,853.83 1,850.80 1,853.83 0.0K
12:55 1,852.90 1,852.90 1,851.92 1,851.95 0.0K
13:00 1,851.82 1,852.06 1,850.03 1,852.06 0.0K
13:05 1,851.96 1,851.96 1,849.02 1,850.04 0.0K
13:10 1,850.17 1,852.07 1,850.17 1,850.78 0.0K
13:15 1,850.33 1,850.50 1,847.94 1,849.97 0.0K
13:20 1,850.13 1,851.59 1,850.13 1,851.12 0.0K
13:25 1,852.12 1,852.68 1,852.06 1,852.31 0.0K
13:30 1,852.39 1,852.63 1,851.21 1,851.84 0.0K
13:35 1,851.87 1,852.01 1,851.04 1,851.65 0.0K
13:40 1,851.34 1,851.34 1,850.59 1,850.91 0.0K
13:45 1,850.86 1,851.47 1,850.36 1,850.62 0.0K
13:50 1,850.61 1,851.56 1,849.59 1,851.56 0.0K
13:55 1,851.62 1,853.15 1,851.31 1,853.15 0.0K
14:00 1,853.21 1,855.20 1,853.08 1,855.20 0.0K
14:05 1,855.07 1,855.76 1,854.92 1,855.60 0.0K
14:10 1,855.48 1,855.48 1,852.24 1,853.85 0.0K
14:15 1,854.46 1,855.82 1,854.46 1,854.98 0.0K
14:20 1,854.27 1,855.98 1,854.27 1,855.98 0.0K
14:25 1,856.14 1,857.19 1,855.98 1,856.43 0.0K
14:30 1,856.34 1,856.34 1,854.60 1,855.01 0.0K
14:35 1,855.48 1,856.48 1,855.48 1,855.70 0.0K
14:40 1,855.41 1,856.68 1,855.40 1,856.55 0.0K
14:45 1,856.55 1,857.80 1,855.88 1,857.46 0.0K
14:50 1,857.37 1,857.49 1,855.27 1,855.27 0.0K
14:55 1,855.42 1,856.28 1,854.52 1,854.52 0.0K
15:00 1,854.18 1,854.18 1,853.11 1,853.44 0.0K
15:05 1,853.23 1,854.97 1,853.23 1,854.33 0.0K
15:10 1,852.92 1,853.56 1,852.05 1,853.39 0.0K
15:15 1,853.54 1,854.26 1,851.72 1,852.21 0.0K
15:20 1,852.26 1,853.28 1,851.94 1,852.96 0.0K
15:25 1,853.08 1,853.08 1,851.55 1,852.15 0.0K
15:30 1,852.74 1,854.72 1,852.74 1,854.72 0.0K
15:35 1,855.03 1,855.03 1,853.89 1,853.89 0.0K
15:40 1,853.80 1,853.80 1,851.10 1,852.72 0.0K
15:45 1,853.00 1,854.20 1,853.00 1,853.72 0.0K
15:50 1,854.31 1,854.80 1,853.69 1,853.72 0.0K
15:55 1,853.87 1,855.14 1,853.83 1,854.81 0.0K
16:00 1,854.82 1,855.74 1,854.60 1,855.41 0.0K
16:05 1,855.38 1,856.45 1,855.03 1,856.31 0.0K
16:10 1,856.06 1,856.70 1,855.95 1,855.97 0.0K
16:15 1,855.91 1,857.08 1,855.91 1,857.08 0.0K
16:20 1,857.22 1,857.57 1,856.45 1,857.17 0.0K
16:25 1,856.70 1,857.49 1,856.70 1,857.49 0.0K
16:30 1,858.01 1,858.34 1,857.29 1,858.21 0.0K
16:35 1,857.83 1,857.83 1,856.89 1,857.45 0.0K
16:40 1,857.51 1,857.80 1,856.46 1,856.77 0.0K
16:45 1,856.90 1,857.37 1,856.42 1,856.96 0.0K
16:50 1,857.04 1,857.04 1,853.91 1,854.12 0.0K
16:55 1,853.93 1,853.93 1,853.37 1,853.52 0.0K
17:00 1,853.41 1,853.41 1,851.22 1,852.28 0.0K
17:05 1,852.35 1,853.43 1,852.18 1,853.20 0.0K
17:10 1,853.28 1,853.85 1,853.05 1,853.85 0.0K
17:15 1,854.12 1,854.21 1,853.66 1,854.16 0.0K
17:20 1,854.07 1,854.50 1,854.07 1,854.36 0.0K
17:25 1,854.44 1,854.85 1,854.05 1,854.85 0.0K
17:30 1,855.00 1,856.90 1,854.82 1,856.90 0.0K
17:35 1,857.06 1,857.08 1,856.69 1,856.93 0.0K
17:40 1,856.90 1,857.16 1,856.51 1,856.65 0.0K
17:45 1,856.99 1,858.25 1,856.99 1,858.12 0.0K
17:50 1,857.67 1,858.20 1,856.94 1,856.94 0.0K
17:55 1,857.18 1,860.13 1,857.18 1,860.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles