Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,858.79 1,859.45 1,857.08 1,859.45 0.0K
10:05 1,858.61 1,859.71 1,857.50 1,859.71 0.0K
10:10 1,858.39 1,858.63 1,856.43 1,856.43 0.0K
10:15 1,856.71 1,859.24 1,856.71 1,859.01 0.0K
10:20 1,859.26 1,865.89 1,859.26 1,865.02 0.0K
10:25 1,864.46 1,872.75 1,864.16 1,872.75 0.0K
10:30 1,872.96 1,874.49 1,872.20 1,873.91 0.0K
10:35 1,875.38 1,879.48 1,875.10 1,879.32 0.0K
10:40 1,880.01 1,880.16 1,877.77 1,880.16 0.0K
10:45 1,881.45 1,882.19 1,878.21 1,878.21 0.0K
10:50 1,877.20 1,877.29 1,875.23 1,875.90 0.0K
10:55 1,875.62 1,876.94 1,875.58 1,875.58 0.0K
11:00 1,874.96 1,878.26 1,874.96 1,878.26 0.0K
11:05 1,877.92 1,881.47 1,877.92 1,880.60 0.0K
11:10 1,880.62 1,882.04 1,879.51 1,879.51 0.0K
11:15 1,880.24 1,880.68 1,879.42 1,879.99 0.0K
11:20 1,880.26 1,880.85 1,879.57 1,880.29 0.0K
11:25 1,880.86 1,886.03 1,880.50 1,886.03 0.0K
11:30 1,886.74 1,888.39 1,885.57 1,886.62 0.0K
11:35 1,886.26 1,887.16 1,882.14 1,882.14 0.0K
11:40 1,882.89 1,882.91 1,880.44 1,880.44 0.0K
11:45 1,880.42 1,883.69 1,880.42 1,883.61 0.0K
11:50 1,883.62 1,883.62 1,881.45 1,882.17 0.0K
11:55 1,882.64 1,883.03 1,880.66 1,881.12 0.0K
12:00 1,881.20 1,882.47 1,880.53 1,882.04 0.0K
12:05 1,882.21 1,883.18 1,881.70 1,882.48 0.0K
12:10 1,882.41 1,882.54 1,881.24 1,882.17 0.0K
12:15 1,881.21 1,881.50 1,879.55 1,879.55 0.0K
12:20 1,880.62 1,881.25 1,879.72 1,880.90 0.0K
12:25 1,881.12 1,881.75 1,880.08 1,881.75 0.0K
12:30 1,882.27 1,884.28 1,881.99 1,883.76 0.0K
12:35 1,883.34 1,884.73 1,883.26 1,884.73 0.0K
12:40 1,885.48 1,885.62 1,883.32 1,883.81 0.0K
12:45 1,883.48 1,884.96 1,882.77 1,883.30 0.0K
12:50 1,883.42 1,884.02 1,883.04 1,883.91 0.0K
12:55 1,883.61 1,883.78 1,883.14 1,883.78 0.0K
13:00 1,884.43 1,885.20 1,884.43 1,884.61 0.0K
13:05 1,884.51 1,884.79 1,883.91 1,884.79 0.0K
13:10 1,885.06 1,885.06 1,883.15 1,883.15 0.0K
13:15 1,882.90 1,883.56 1,882.28 1,883.08 0.0K
13:20 1,882.81 1,883.10 1,882.16 1,882.68 0.0K
13:25 1,882.60 1,882.60 1,881.52 1,881.91 0.0K
13:30 1,882.07 1,882.91 1,880.72 1,880.72 0.0K
13:35 1,880.86 1,885.37 1,880.86 1,884.85 0.0K
13:40 1,884.61 1,884.61 1,882.34 1,883.01 0.0K
13:45 1,883.08 1,883.35 1,882.90 1,882.90 0.0K
13:50 1,882.65 1,882.65 1,881.39 1,881.58 0.0K
13:55 1,882.85 1,883.77 1,882.50 1,883.77 0.0K
14:00 1,884.17 1,884.17 1,881.44 1,881.45 0.0K
14:05 1,880.54 1,882.36 1,880.16 1,882.36 0.0K
14:10 1,882.71 1,885.61 1,882.48 1,885.09 0.0K
14:15 1,884.96 1,885.63 1,884.64 1,884.76 0.0K
14:20 1,884.57 1,886.02 1,884.46 1,886.02 0.0K
14:25 1,885.87 1,886.01 1,884.93 1,885.67 0.0K
14:30 1,886.10 1,886.85 1,885.96 1,886.39 0.0K
14:35 1,885.40 1,886.15 1,884.66 1,886.15 0.0K
14:40 1,886.18 1,886.56 1,885.25 1,886.56 0.0K
14:45 1,886.41 1,886.81 1,885.65 1,886.44 0.0K
14:50 1,886.67 1,886.90 1,884.26 1,884.26 0.0K
14:55 1,884.29 1,884.99 1,883.27 1,884.99 0.0K
15:00 1,885.50 1,885.86 1,884.84 1,885.03 0.0K
15:05 1,884.77 1,884.96 1,884.07 1,884.96 0.0K
15:10 1,885.17 1,885.20 1,884.52 1,884.52 0.0K
15:15 1,884.50 1,884.68 1,884.06 1,884.26 0.0K
15:20 1,884.31 1,884.75 1,884.23 1,884.62 0.0K
15:25 1,885.06 1,885.38 1,884.77 1,885.19 0.0K
15:30 1,885.21 1,887.47 1,885.21 1,886.53 0.0K
15:35 1,886.21 1,886.29 1,885.32 1,886.12 0.0K
15:40 1,886.39 1,887.70 1,885.91 1,886.82 0.0K
15:45 1,887.09 1,887.09 1,886.18 1,886.18 0.0K
15:50 1,885.56 1,885.71 1,884.88 1,885.11 0.0K
15:55 1,885.24 1,885.57 1,885.08 1,885.40 0.0K
16:00 1,885.26 1,885.75 1,884.97 1,885.38 0.0K
16:05 1,885.17 1,885.31 1,883.05 1,883.05 0.0K
16:10 1,883.80 1,886.09 1,883.80 1,886.09 0.0K
16:15 1,885.92 1,885.92 1,885.07 1,885.37 0.0K
16:20 1,885.57 1,885.66 1,884.59 1,884.90 0.0K
16:25 1,885.25 1,885.69 1,884.50 1,884.81 0.0K
16:30 1,884.57 1,885.51 1,884.57 1,884.66 0.0K
16:35 1,884.87 1,884.87 1,882.12 1,882.86 0.0K
16:40 1,882.99 1,884.82 1,882.99 1,884.79 0.0K
16:45 1,884.49 1,884.49 1,882.37 1,882.63 0.0K
16:50 1,883.11 1,884.35 1,883.02 1,884.20 0.0K
16:55 1,883.96 1,884.26 1,883.36 1,883.64 0.0K
17:00 1,883.52 1,886.01 1,883.52 1,886.01 0.0K
17:05 1,886.09 1,886.93 1,885.85 1,886.58 0.0K
17:10 1,886.97 1,888.13 1,886.97 1,887.89 0.0K
17:15 1,888.33 1,888.33 1,886.06 1,886.06 0.0K
17:20 1,886.22 1,886.62 1,885.08 1,885.45 0.0K
17:25 1,885.52 1,885.75 1,884.44 1,885.75 0.0K
17:30 1,885.34 1,886.17 1,885.32 1,886.03 0.0K
17:35 1,886.06 1,887.12 1,885.93 1,886.45 0.0K
17:40 1,886.49 1,887.30 1,886.11 1,886.42 0.0K
17:45 1,886.49 1,886.67 1,885.81 1,886.21 0.0K
17:50 1,886.38 1,886.68 1,885.86 1,886.35 0.0K
17:55 1,886.47 1,887.25 1,886.47 1,887.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles