Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,866.54 1,866.54 1,861.85 1,862.28 0.0K
10:05 1,861.39 1,865.16 1,859.58 1,865.16 0.0K
10:10 1,866.38 1,867.45 1,862.13 1,862.18 0.0K
10:15 1,862.08 1,866.25 1,860.40 1,864.34 0.0K
10:20 1,865.25 1,866.74 1,864.92 1,865.58 0.0K
10:25 1,865.61 1,867.46 1,864.97 1,866.32 0.0K
10:30 1,864.11 1,867.25 1,863.98 1,867.25 0.0K
10:35 1,869.58 1,870.96 1,867.78 1,870.18 0.0K
10:40 1,871.09 1,871.09 1,868.12 1,869.90 0.0K
10:45 1,869.56 1,870.35 1,869.30 1,869.30 0.0K
10:50 1,869.60 1,870.23 1,867.26 1,867.61 0.0K
10:55 1,867.71 1,870.99 1,867.70 1,870.99 0.0K
11:00 1,870.55 1,870.85 1,869.14 1,869.14 0.0K
11:05 1,869.20 1,871.22 1,869.20 1,869.40 0.0K
11:10 1,868.64 1,868.64 1,866.21 1,866.21 0.0K
11:15 1,865.26 1,866.76 1,864.20 1,864.20 0.0K
11:20 1,864.43 1,864.62 1,862.43 1,862.43 0.0K
11:25 1,861.71 1,861.83 1,859.96 1,860.98 0.0K
11:30 1,861.04 1,862.12 1,857.87 1,857.87 0.0K
11:35 1,857.24 1,860.59 1,856.85 1,858.05 0.0K
11:40 1,857.90 1,858.80 1,857.01 1,858.50 0.0K
11:45 1,858.72 1,860.58 1,858.72 1,860.58 0.0K
11:50 1,861.64 1,862.92 1,861.33 1,861.90 0.0K
11:55 1,861.80 1,862.29 1,861.66 1,862.23 0.0K
12:00 1,861.79 1,861.79 1,857.89 1,859.67 0.0K
12:05 1,859.97 1,861.27 1,859.81 1,859.85 0.0K
12:10 1,859.91 1,859.91 1,856.92 1,858.79 0.0K
12:15 1,858.81 1,859.06 1,857.88 1,858.34 0.0K
12:20 1,858.57 1,858.57 1,857.48 1,857.48 0.0K
12:25 1,857.11 1,857.19 1,855.76 1,856.87 0.0K
12:30 1,857.07 1,857.63 1,856.17 1,857.33 0.0K
12:35 1,857.39 1,859.54 1,857.39 1,858.67 0.0K
12:40 1,858.44 1,858.65 1,856.39 1,856.39 0.0K
12:45 1,856.59 1,857.21 1,855.72 1,857.21 0.0K
12:50 1,857.10 1,857.55 1,851.64 1,851.64 0.0K
12:55 1,851.23 1,852.60 1,850.54 1,852.60 0.0K
13:00 1,853.13 1,853.13 1,849.50 1,849.79 0.0K
13:05 1,849.38 1,851.67 1,849.38 1,851.67 0.0K
13:10 1,851.77 1,851.90 1,850.25 1,851.23 0.0K
13:15 1,850.48 1,850.59 1,849.27 1,850.09 0.0K
13:20 1,850.45 1,851.43 1,849.33 1,849.33 0.0K
13:25 1,849.46 1,850.23 1,847.56 1,850.23 0.0K
13:30 1,850.03 1,851.72 1,850.03 1,851.72 0.0K
13:35 1,851.60 1,851.60 1,850.15 1,850.15 0.0K
13:40 1,850.14 1,850.27 1,848.37 1,848.53 0.0K
13:45 1,848.14 1,849.23 1,847.86 1,847.86 0.0K
13:50 1,847.79 1,849.40 1,847.79 1,848.89 0.0K
13:55 1,848.92 1,849.26 1,847.43 1,848.08 0.0K
14:00 1,847.87 1,847.95 1,845.62 1,846.00 0.0K
14:05 1,845.35 1,847.70 1,844.86 1,846.93 0.0K
14:10 1,847.02 1,847.88 1,845.48 1,847.88 0.0K
14:15 1,846.94 1,847.52 1,845.27 1,846.70 0.0K
14:20 1,847.28 1,848.81 1,846.16 1,846.16 0.0K
14:25 1,844.15 1,845.05 1,843.62 1,844.40 0.0K
14:30 1,843.93 1,844.34 1,841.49 1,841.49 0.0K
14:35 1,841.53 1,843.51 1,841.45 1,843.51 0.0K
14:40 1,843.69 1,844.64 1,842.74 1,844.64 0.0K
14:45 1,844.77 1,844.77 1,843.27 1,843.92 0.0K
14:50 1,844.40 1,844.82 1,842.80 1,842.80 0.0K
14:55 1,843.03 1,844.83 1,843.03 1,844.83 0.0K
15:00 1,845.26 1,847.99 1,845.26 1,847.94 0.0K
15:05 1,848.05 1,848.29 1,847.19 1,847.89 0.0K
15:10 1,848.85 1,851.17 1,848.85 1,851.17 0.0K
15:15 1,851.42 1,852.18 1,851.36 1,851.39 0.0K
15:20 1,851.55 1,852.82 1,851.55 1,852.82 0.0K
15:25 1,852.96 1,853.36 1,852.21 1,852.93 0.0K
15:30 1,852.97 1,854.36 1,852.28 1,854.36 0.0K
15:35 1,854.69 1,855.90 1,854.69 1,855.90 0.0K
15:40 1,855.58 1,855.58 1,853.98 1,854.23 0.0K
15:45 1,854.22 1,855.18 1,852.56 1,852.56 0.0K
15:50 1,852.48 1,852.48 1,843.72 1,844.22 0.0K
15:55 1,844.07 1,844.83 1,838.26 1,839.07 0.0K
16:00 1,840.53 1,842.75 1,840.53 1,841.55 0.0K
16:05 1,840.72 1,842.32 1,840.72 1,842.32 0.0K
16:10 1,842.01 1,842.32 1,841.20 1,841.48 0.0K
16:15 1,841.12 1,842.82 1,841.12 1,842.77 0.0K
16:20 1,842.61 1,847.16 1,842.61 1,846.97 0.0K
16:25 1,846.73 1,848.38 1,846.07 1,846.07 0.0K
16:30 1,845.74 1,847.06 1,845.63 1,845.89 0.0K
16:35 1,845.47 1,845.47 1,843.67 1,844.14 0.0K
16:40 1,844.07 1,844.07 1,842.48 1,843.13 0.0K
16:45 1,843.58 1,844.33 1,843.29 1,844.33 0.0K
16:50 1,844.43 1,844.43 1,843.41 1,844.24 0.0K
16:55 1,844.40 1,845.29 1,844.03 1,845.29 0.0K
17:00 1,845.29 1,845.56 1,844.37 1,844.51 0.0K
17:05 1,844.75 1,845.27 1,843.39 1,843.39 0.0K
17:10 1,843.20 1,844.26 1,843.20 1,844.13 0.0K
17:15 1,843.99 1,844.44 1,843.95 1,844.24 0.0K
17:20 1,843.78 1,844.88 1,843.78 1,844.88 0.0K
17:25 1,844.73 1,844.93 1,844.02 1,844.93 0.0K
17:30 1,844.60 1,844.60 1,843.44 1,843.49 0.0K
17:35 1,843.60 1,843.62 1,842.93 1,843.44 0.0K
17:40 1,843.72 1,844.04 1,842.20 1,842.20 0.0K
17:45 1,842.39 1,844.22 1,842.39 1,844.22 0.0K
17:50 1,844.01 1,845.26 1,843.50 1,843.68 0.0K
17:55 1,843.93 1,843.94 1,843.54 1,843.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles