2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,869.93 | 1,869.93 | 1,863.13 | 1,863.13 | 0.0K |
| 10:05 | 1,863.57 | 1,863.57 | 1,860.44 | 1,862.58 | 0.0K |
| 10:10 | 1,863.06 | 1,866.02 | 1,863.06 | 1,864.65 | 0.0K |
| 10:15 | 1,863.93 | 1,864.99 | 1,861.46 | 1,861.46 | 0.0K |
| 10:20 | 1,860.84 | 1,861.75 | 1,859.05 | 1,859.09 | 0.0K |
| 10:25 | 1,857.46 | 1,859.02 | 1,856.32 | 1,856.72 | 0.0K |
| 10:30 | 1,856.88 | 1,856.88 | 1,852.09 | 1,852.09 | 0.0K |
| 10:35 | 1,850.98 | 1,851.55 | 1,849.59 | 1,849.83 | 0.0K |
| 10:40 | 1,850.82 | 1,851.35 | 1,848.54 | 1,848.97 | 0.0K |
| 10:45 | 1,851.03 | 1,851.03 | 1,849.61 | 1,849.61 | 0.0K |
| 10:50 | 1,848.75 | 1,850.73 | 1,848.75 | 1,849.08 | 0.0K |
| 10:55 | 1,848.82 | 1,850.63 | 1,848.63 | 1,849.99 | 0.0K |
| 11:00 | 1,850.31 | 1,851.27 | 1,850.06 | 1,850.78 | 0.0K |
| 11:05 | 1,851.06 | 1,851.06 | 1,849.08 | 1,849.85 | 0.0K |
| 11:10 | 1,849.25 | 1,850.36 | 1,848.53 | 1,848.53 | 0.0K |
| 11:15 | 1,848.09 | 1,848.70 | 1,845.87 | 1,848.70 | 0.0K |
| 11:20 | 1,849.38 | 1,850.80 | 1,849.17 | 1,850.70 | 0.0K |
| 11:25 | 1,849.97 | 1,850.70 | 1,849.22 | 1,849.77 | 0.0K |
| 11:30 | 1,849.67 | 1,849.67 | 1,846.91 | 1,847.34 | 0.0K |
| 11:35 | 1,847.40 | 1,848.56 | 1,847.16 | 1,848.56 | 0.0K |
| 11:40 | 1,848.98 | 1,854.33 | 1,848.98 | 1,854.23 | 0.0K |
| 11:45 | 1,853.54 | 1,853.65 | 1,849.72 | 1,849.72 | 0.0K |
| 11:50 | 1,849.02 | 1,850.54 | 1,848.36 | 1,850.48 | 0.0K |
| 11:55 | 1,851.44 | 1,854.49 | 1,851.44 | 1,854.49 | 0.0K |
| 12:00 | 1,854.50 | 1,857.77 | 1,854.50 | 1,857.47 | 0.0K |
| 12:05 | 1,857.26 | 1,860.08 | 1,857.26 | 1,860.08 | 0.0K |
| 12:10 | 1,859.92 | 1,860.34 | 1,859.25 | 1,859.26 | 0.0K |
| 12:15 | 1,859.84 | 1,867.63 | 1,859.84 | 1,867.18 | 0.0K |
| 12:20 | 1,865.60 | 1,869.86 | 1,865.14 | 1,865.96 | 0.0K |
| 12:25 | 1,865.43 | 1,866.11 | 1,865.18 | 1,866.11 | 0.0K |
| 12:30 | 1,865.37 | 1,867.07 | 1,865.29 | 1,865.76 | 0.0K |
| 12:35 | 1,865.32 | 1,869.04 | 1,865.32 | 1,867.68 | 0.0K |
| 12:40 | 1,868.30 | 1,868.42 | 1,867.08 | 1,868.42 | 0.0K |
| 12:45 | 1,869.14 | 1,869.14 | 1,867.09 | 1,867.35 | 0.0K |
| 12:50 | 1,867.07 | 1,868.26 | 1,866.79 | 1,867.18 | 0.0K |
| 12:55 | 1,867.38 | 1,869.86 | 1,866.83 | 1,869.79 | 0.0K |
| 13:00 | 1,869.92 | 1,870.36 | 1,868.44 | 1,868.44 | 0.0K |
| 13:05 | 1,868.41 | 1,868.41 | 1,866.40 | 1,866.83 | 0.0K |
| 13:10 | 1,865.72 | 1,866.12 | 1,863.81 | 1,863.81 | 0.0K |
| 13:15 | 1,863.33 | 1,868.17 | 1,863.33 | 1,867.22 | 0.0K |
| 13:20 | 1,867.37 | 1,867.37 | 1,866.28 | 1,866.59 | 0.0K |
| 13:25 | 1,867.39 | 1,867.83 | 1,866.92 | 1,867.32 | 0.0K |
| 13:30 | 1,867.24 | 1,867.32 | 1,866.25 | 1,866.25 | 0.0K |
| 13:35 | 1,865.95 | 1,867.17 | 1,865.90 | 1,867.17 | 0.0K |
| 13:40 | 1,866.62 | 1,867.25 | 1,865.99 | 1,866.82 | 0.0K |
| 13:45 | 1,867.03 | 1,867.07 | 1,865.99 | 1,865.99 | 0.0K |
| 13:50 | 1,866.01 | 1,866.07 | 1,864.04 | 1,864.37 | 0.0K |
| 13:55 | 1,865.44 | 1,865.44 | 1,863.31 | 1,864.69 | 0.0K |
| 14:00 | 1,864.79 | 1,865.06 | 1,864.77 | 1,864.94 | 0.0K |
| 14:05 | 1,865.17 | 1,866.63 | 1,865.17 | 1,865.93 | 0.0K |
| 14:10 | 1,865.55 | 1,865.82 | 1,864.14 | 1,864.29 | 0.0K |
| 14:15 | 1,864.09 | 1,864.82 | 1,861.26 | 1,861.26 | 0.0K |
| 14:20 | 1,860.75 | 1,861.55 | 1,859.39 | 1,860.64 | 0.0K |
| 14:25 | 1,860.19 | 1,861.99 | 1,860.19 | 1,861.39 | 0.0K |
| 14:30 | 1,861.41 | 1,862.75 | 1,860.25 | 1,862.75 | 0.0K |
| 14:35 | 1,862.67 | 1,862.67 | 1,860.93 | 1,862.18 | 0.0K |
| 14:40 | 1,861.19 | 1,861.21 | 1,859.64 | 1,859.64 | 0.0K |
| 14:45 | 1,858.53 | 1,859.07 | 1,858.29 | 1,858.30 | 0.0K |
| 14:50 | 1,858.53 | 1,860.52 | 1,858.53 | 1,860.52 | 0.0K |
| 14:55 | 1,860.21 | 1,861.88 | 1,860.14 | 1,861.88 | 0.0K |
| 15:00 | 1,862.05 | 1,862.63 | 1,860.78 | 1,862.29 | 0.0K |
| 15:05 | 1,862.15 | 1,863.44 | 1,862.15 | 1,862.80 | 0.0K |
| 15:10 | 1,862.84 | 1,862.84 | 1,860.70 | 1,860.70 | 0.0K |
| 15:15 | 1,860.49 | 1,862.54 | 1,860.19 | 1,862.31 | 0.0K |
| 15:20 | 1,862.54 | 1,863.24 | 1,862.54 | 1,863.12 | 0.0K |
| 15:25 | 1,863.16 | 1,864.03 | 1,862.37 | 1,863.79 | 0.0K |
| 15:30 | 1,863.89 | 1,865.09 | 1,863.89 | 1,864.38 | 0.0K |
| 15:35 | 1,864.58 | 1,865.75 | 1,864.38 | 1,865.75 | 0.0K |
| 15:40 | 1,864.87 | 1,866.84 | 1,864.87 | 1,865.75 | 0.0K |
| 15:45 | 1,865.63 | 1,867.28 | 1,865.56 | 1,866.58 | 0.0K |
| 15:50 | 1,866.62 | 1,867.64 | 1,866.52 | 1,867.00 | 0.0K |
| 15:55 | 1,867.12 | 1,867.72 | 1,867.07 | 1,867.52 | 0.0K |
| 16:00 | 1,867.70 | 1,867.99 | 1,865.73 | 1,866.10 | 0.0K |
| 16:05 | 1,865.83 | 1,866.15 | 1,864.09 | 1,865.22 | 0.0K |
| 16:10 | 1,866.17 | 1,866.17 | 1,864.72 | 1,865.05 | 0.0K |
| 16:15 | 1,865.02 | 1,865.75 | 1,864.26 | 1,864.26 | 0.0K |
| 16:20 | 1,864.48 | 1,865.36 | 1,863.99 | 1,865.36 | 0.0K |
| 16:25 | 1,865.47 | 1,865.47 | 1,864.55 | 1,865.39 | 0.0K |
| 16:30 | 1,865.26 | 1,865.32 | 1,864.99 | 1,865.11 | 0.0K |
| 16:35 | 1,865.10 | 1,865.62 | 1,864.20 | 1,864.20 | 0.0K |
| 16:40 | 1,864.59 | 1,866.50 | 1,864.52 | 1,866.50 | 0.0K |
| 16:45 | 1,866.77 | 1,868.46 | 1,866.77 | 1,867.23 | 0.0K |
| 16:50 | 1,867.23 | 1,867.36 | 1,865.79 | 1,866.87 | 0.0K |
| 16:55 | 1,866.66 | 1,867.71 | 1,866.50 | 1,866.61 | 0.0K |
| 17:00 | 1,866.53 | 1,866.53 | 1,864.35 | 1,864.84 | 0.0K |
| 17:05 | 1,864.64 | 1,866.68 | 1,864.51 | 1,866.68 | 0.0K |
| 17:10 | 1,866.76 | 1,868.02 | 1,866.70 | 1,867.74 | 0.0K |
| 17:15 | 1,867.76 | 1,867.94 | 1,866.56 | 1,866.56 | 0.0K |
| 17:20 | 1,866.20 | 1,866.88 | 1,866.06 | 1,866.69 | 0.0K |
| 17:25 | 1,866.49 | 1,867.10 | 1,865.49 | 1,865.94 | 0.0K |
| 17:30 | 1,865.40 | 1,866.85 | 1,865.08 | 1,865.08 | 0.0K |
| 17:35 | 1,864.63 | 1,865.99 | 1,864.63 | 1,865.16 | 0.0K |
| 17:40 | 1,865.42 | 1,866.02 | 1,865.42 | 1,865.76 | 0.0K |
| 17:45 | 1,865.46 | 1,865.69 | 1,864.68 | 1,864.75 | 0.0K |
| 17:50 | 1,864.87 | 1,865.91 | 1,864.87 | 1,865.66 | 0.0K |
| 17:55 | 1,865.92 | 1,865.92 | 1,863.21 | 1,863.24 | 0.0K |