Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,871.74 1,871.74 1,865.49 1,865.85 0.0K
10:05 1,867.39 1,869.69 1,867.39 1,868.13 0.0K
10:10 1,868.86 1,868.86 1,864.74 1,865.55 0.0K
10:15 1,865.58 1,865.58 1,862.31 1,864.46 0.0K
10:20 1,864.08 1,864.33 1,862.74 1,862.74 0.0K
10:25 1,864.51 1,865.65 1,863.30 1,865.65 0.0K
10:30 1,865.50 1,865.50 1,859.51 1,859.68 0.0K
10:35 1,859.68 1,860.01 1,857.87 1,860.01 0.0K
10:40 1,860.50 1,861.46 1,860.24 1,860.54 0.0K
10:45 1,860.17 1,862.62 1,858.64 1,862.62 0.0K
10:50 1,862.37 1,862.37 1,860.71 1,861.32 0.0K
10:55 1,862.70 1,863.74 1,860.82 1,860.82 0.0K
11:00 1,860.82 1,861.03 1,859.60 1,859.60 0.0K
11:05 1,860.33 1,860.54 1,859.03 1,860.54 0.0K
11:10 1,860.64 1,860.64 1,859.18 1,859.23 0.0K
11:15 1,860.23 1,860.23 1,858.78 1,860.08 0.0K
11:20 1,860.07 1,860.33 1,856.87 1,857.32 0.0K
11:25 1,859.54 1,861.66 1,859.48 1,860.22 0.0K
11:30 1,861.66 1,862.35 1,857.89 1,862.29 0.0K
11:35 1,862.62 1,863.87 1,859.52 1,860.01 0.0K
11:40 1,861.13 1,864.13 1,860.73 1,862.84 0.0K
11:45 1,863.53 1,863.53 1,859.55 1,861.64 0.0K
11:50 1,862.43 1,863.40 1,861.31 1,862.53 0.0K
11:55 1,864.04 1,865.60 1,862.66 1,862.66 0.0K
12:00 1,862.43 1,862.55 1,860.68 1,862.23 0.0K
12:05 1,861.72 1,865.94 1,861.72 1,865.82 0.0K
12:10 1,865.88 1,865.88 1,864.14 1,864.14 0.0K
12:15 1,863.15 1,864.26 1,863.15 1,863.98 0.0K
12:20 1,863.96 1,871.75 1,863.96 1,871.75 0.0K
12:25 1,875.52 1,875.52 1,870.98 1,875.47 0.0K
12:30 1,875.21 1,877.44 1,874.17 1,877.44 0.0K
12:35 1,876.62 1,876.62 1,874.61 1,875.65 0.0K
12:40 1,876.14 1,881.17 1,875.78 1,878.75 0.0K
12:45 1,879.20 1,879.20 1,874.92 1,874.92 0.0K
12:50 1,876.81 1,877.82 1,876.24 1,876.82 0.0K
12:55 1,876.96 1,877.74 1,875.93 1,875.93 0.0K
13:00 1,875.64 1,877.17 1,872.55 1,873.24 0.0K
13:05 1,873.48 1,874.93 1,871.43 1,874.48 0.0K
13:10 1,874.29 1,877.08 1,873.90 1,875.61 0.0K
13:15 1,875.71 1,876.18 1,873.81 1,873.82 0.0K
13:20 1,873.33 1,873.33 1,871.32 1,872.33 0.0K
13:25 1,872.07 1,872.53 1,871.15 1,872.01 0.0K
13:30 1,872.57 1,875.58 1,871.69 1,875.58 0.0K
13:35 1,875.35 1,876.76 1,874.08 1,874.58 0.0K
13:40 1,874.52 1,874.52 1,873.47 1,873.99 0.0K
13:45 1,873.50 1,873.66 1,872.73 1,872.85 0.0K
13:50 1,872.61 1,873.93 1,872.61 1,873.07 0.0K
13:55 1,873.19 1,873.32 1,869.44 1,870.05 0.0K
14:00 1,869.97 1,871.96 1,869.97 1,871.72 0.0K
14:05 1,871.91 1,872.40 1,871.27 1,871.56 0.0K
14:10 1,871.62 1,872.08 1,871.33 1,872.08 0.0K
14:15 1,871.85 1,873.20 1,871.53 1,873.20 0.0K
14:20 1,873.08 1,873.77 1,872.12 1,873.77 0.0K
14:25 1,873.70 1,874.46 1,873.70 1,874.45 0.0K
14:30 1,875.15 1,875.15 1,874.18 1,874.18 0.0K
14:35 1,874.15 1,877.01 1,873.47 1,875.78 0.0K
14:40 1,875.32 1,875.32 1,873.86 1,873.86 0.0K
14:45 1,873.04 1,873.49 1,871.79 1,872.19 0.0K
14:50 1,871.89 1,872.91 1,871.89 1,872.72 0.0K
14:55 1,873.91 1,873.91 1,868.19 1,870.95 0.0K
15:00 1,871.70 1,872.79 1,870.51 1,872.79 0.0K
15:05 1,872.56 1,872.56 1,871.21 1,872.11 0.0K
15:10 1,872.27 1,875.93 1,872.27 1,875.80 0.0K
15:15 1,876.27 1,876.34 1,874.52 1,874.52 0.0K
15:20 1,874.20 1,874.91 1,873.45 1,873.63 0.0K
15:25 1,873.79 1,873.90 1,872.04 1,872.04 0.0K
15:30 1,871.69 1,872.19 1,871.60 1,872.05 0.0K
15:35 1,871.91 1,872.05 1,871.22 1,871.50 0.0K
15:40 1,871.73 1,872.51 1,871.35 1,872.51 0.0K
15:45 1,872.27 1,872.27 1,871.30 1,871.30 0.0K
15:50 1,871.62 1,871.75 1,870.62 1,871.16 0.0K
15:55 1,871.02 1,871.71 1,870.95 1,870.95 0.0K
16:00 1,870.85 1,870.91 1,869.81 1,869.81 0.0K
16:05 1,869.76 1,869.90 1,869.34 1,869.34 0.0K
16:10 1,870.23 1,870.27 1,869.77 1,869.94 0.0K
16:15 1,869.98 1,870.08 1,868.06 1,868.12 0.0K
16:20 1,868.41 1,869.50 1,868.41 1,868.99 0.0K
16:25 1,869.55 1,869.69 1,869.17 1,869.69 0.0K
16:30 1,869.58 1,871.07 1,869.35 1,870.72 0.0K
16:35 1,870.24 1,870.37 1,869.22 1,870.28 0.0K
16:40 1,870.15 1,870.44 1,869.64 1,869.97 0.0K
16:45 1,870.60 1,872.87 1,870.60 1,872.87 0.0K
16:50 1,872.71 1,873.41 1,872.45 1,873.17 0.0K
16:55 1,873.63 1,873.69 1,873.10 1,873.38 0.0K
17:00 1,873.18 1,873.18 1,872.04 1,872.55 0.0K
17:05 1,872.43 1,872.84 1,871.10 1,871.64 0.0K
17:10 1,871.17 1,872.66 1,870.33 1,872.66 0.0K
17:15 1,872.41 1,872.41 1,870.48 1,870.48 0.0K
17:20 1,870.98 1,870.98 1,869.77 1,870.73 0.0K
17:25 1,870.78 1,870.78 1,869.15 1,869.59 0.0K
17:30 1,869.23 1,870.25 1,869.23 1,870.16 0.0K
17:35 1,870.20 1,871.53 1,869.64 1,871.42 0.0K
17:40 1,871.35 1,872.06 1,870.87 1,871.75 0.0K
17:45 1,871.79 1,872.05 1,871.07 1,871.78 0.0K
17:50 1,871.99 1,872.09 1,870.88 1,871.31 0.0K
17:55 1,870.96 1,871.32 1,870.15 1,870.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles