Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,887.44 1,890.68 1,887.44 1,890.68 0.0K
10:05 1,891.82 1,892.69 1,890.02 1,890.53 0.0K
10:10 1,890.79 1,892.88 1,885.57 1,885.57 0.0K
10:15 1,884.85 1,887.51 1,883.25 1,885.59 0.0K
10:20 1,886.02 1,886.77 1,881.81 1,884.73 0.0K
10:25 1,884.73 1,888.79 1,884.73 1,888.79 0.0K
10:30 1,888.60 1,888.97 1,886.91 1,887.52 0.0K
10:35 1,886.92 1,890.60 1,886.31 1,890.60 0.0K
10:40 1,891.11 1,892.11 1,889.60 1,891.68 0.0K
10:45 1,891.92 1,896.97 1,891.92 1,896.55 0.0K
10:50 1,896.60 1,896.60 1,894.24 1,895.80 0.0K
10:55 1,895.14 1,897.85 1,894.92 1,896.57 0.0K
11:00 1,897.58 1,901.54 1,897.44 1,901.54 0.0K
11:05 1,902.51 1,903.27 1,901.31 1,902.44 0.0K
11:10 1,903.58 1,903.58 1,898.44 1,898.85 0.0K
11:15 1,899.13 1,900.32 1,899.13 1,899.45 0.0K
11:20 1,898.96 1,899.93 1,895.67 1,896.76 0.0K
11:25 1,894.88 1,897.52 1,893.97 1,895.93 0.0K
11:30 1,896.08 1,896.08 1,891.43 1,895.96 0.0K
11:35 1,894.66 1,898.61 1,894.42 1,898.61 0.0K
11:40 1,898.26 1,898.54 1,896.15 1,896.15 0.0K
11:45 1,897.29 1,898.99 1,896.93 1,898.99 0.0K
11:50 1,898.35 1,898.52 1,897.60 1,898.09 0.0K
11:55 1,897.95 1,898.34 1,897.09 1,897.93 0.0K
12:00 1,898.17 1,898.27 1,896.25 1,898.27 0.0K
12:05 1,897.87 1,897.87 1,894.44 1,894.44 0.0K
12:10 1,894.74 1,894.74 1,892.72 1,892.72 0.0K
12:15 1,893.19 1,893.57 1,891.61 1,892.74 0.0K
12:20 1,892.27 1,892.27 1,891.48 1,892.21 0.0K
12:25 1,892.47 1,895.10 1,892.47 1,895.10 0.0K
12:30 1,894.83 1,895.15 1,892.75 1,892.97 0.0K
12:35 1,891.78 1,891.78 1,889.95 1,890.91 0.0K
12:40 1,891.33 1,893.01 1,891.23 1,892.42 0.0K
12:45 1,891.79 1,892.27 1,891.45 1,891.45 0.0K
12:50 1,891.61 1,891.73 1,889.84 1,890.50 0.0K
12:55 1,890.60 1,891.53 1,890.32 1,890.63 0.0K
13:00 1,890.81 1,891.50 1,890.78 1,891.41 0.0K
13:05 1,891.76 1,891.76 1,888.69 1,888.69 0.0K
13:10 1,888.04 1,888.49 1,887.33 1,887.65 0.0K
13:15 1,888.00 1,888.00 1,886.40 1,887.73 0.0K
13:20 1,887.40 1,888.27 1,887.15 1,888.12 0.0K
13:25 1,887.92 1,887.92 1,886.30 1,886.58 0.0K
13:30 1,886.51 1,887.93 1,886.51 1,887.41 0.0K
13:35 1,886.90 1,887.60 1,886.85 1,887.60 0.0K
13:40 1,887.73 1,887.73 1,886.06 1,886.06 0.0K
13:45 1,886.06 1,886.13 1,884.68 1,885.16 0.0K
13:50 1,885.85 1,887.22 1,885.83 1,886.28 0.0K
13:55 1,886.55 1,886.55 1,882.65 1,882.87 0.0K
14:00 1,882.66 1,883.58 1,882.10 1,883.58 0.0K
14:05 1,883.44 1,883.80 1,880.67 1,880.73 0.0K
14:10 1,881.35 1,884.00 1,881.30 1,882.57 0.0K
14:15 1,881.37 1,882.06 1,880.48 1,882.06 0.0K
14:20 1,882.01 1,882.01 1,879.02 1,879.02 0.0K
14:25 1,879.41 1,881.50 1,878.95 1,881.50 0.0K
14:30 1,882.06 1,882.06 1,880.79 1,880.79 0.0K
14:35 1,880.88 1,882.53 1,879.82 1,881.28 0.0K
14:40 1,881.39 1,881.39 1,878.15 1,879.39 0.0K
14:45 1,879.61 1,879.61 1,876.22 1,876.22 0.0K
14:50 1,876.19 1,879.72 1,876.19 1,879.03 0.0K
14:55 1,879.21 1,881.28 1,879.21 1,881.28 0.0K
15:00 1,881.12 1,881.93 1,880.94 1,881.53 0.0K
15:05 1,881.57 1,881.57 1,879.80 1,880.73 0.0K
15:10 1,880.60 1,882.67 1,880.42 1,882.67 0.0K
15:15 1,882.67 1,882.67 1,881.89 1,881.96 0.0K
15:20 1,877.23 1,879.52 1,875.22 1,875.22 0.0K
15:25 1,876.10 1,876.55 1,872.58 1,874.02 0.0K
15:30 1,874.92 1,875.60 1,872.28 1,872.28 0.0K
15:35 1,872.33 1,873.61 1,871.39 1,873.50 0.0K
15:40 1,872.88 1,873.71 1,872.33 1,873.71 0.0K
15:45 1,874.37 1,875.29 1,874.12 1,875.22 0.0K
15:50 1,874.68 1,875.05 1,873.54 1,873.89 0.0K
15:55 1,874.40 1,875.38 1,873.93 1,873.93 0.0K
16:00 1,874.60 1,876.16 1,874.55 1,875.54 0.0K
16:05 1,875.46 1,875.46 1,873.37 1,873.37 0.0K
16:10 1,873.61 1,875.07 1,873.61 1,875.07 0.0K
16:15 1,874.79 1,875.75 1,874.32 1,875.75 0.0K
16:20 1,875.74 1,875.74 1,873.40 1,873.84 0.0K
16:25 1,872.88 1,873.98 1,871.69 1,872.05 0.0K
16:30 1,872.19 1,872.44 1,871.22 1,872.25 0.0K
16:35 1,872.72 1,873.94 1,872.24 1,873.14 0.0K
16:40 1,872.77 1,873.75 1,871.68 1,871.68 0.0K
16:45 1,871.36 1,871.36 1,867.40 1,870.62 0.0K
16:50 1,871.03 1,871.90 1,870.79 1,871.49 0.0K
16:55 1,872.18 1,872.18 1,871.39 1,872.01 0.0K
17:00 1,873.35 1,873.35 1,869.87 1,871.11 0.0K
17:05 1,871.19 1,873.12 1,871.19 1,872.88 0.0K
17:10 1,872.70 1,873.00 1,871.49 1,871.49 0.0K
17:15 1,871.51 1,871.71 1,870.19 1,870.19 0.0K
17:20 1,870.28 1,870.28 1,869.69 1,869.84 0.0K
17:25 1,870.31 1,870.34 1,867.82 1,867.82 0.0K
17:30 1,867.87 1,868.93 1,867.86 1,868.93 0.0K
17:35 1,869.52 1,870.39 1,869.38 1,869.44 0.0K
17:40 1,869.43 1,870.38 1,869.22 1,869.98 0.0K
17:45 1,871.78 1,872.73 1,871.60 1,872.11 0.0K
17:50 1,872.00 1,873.44 1,870.61 1,870.61 0.0K
17:55 1,871.55 1,871.74 1,871.06 1,871.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles