2,212.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,828.83 | 1,837.91 | 1,828.83 | 1,837.91 | 0.0K |
| 10:05 | 1,841.87 | 1,847.04 | 1,840.74 | 1,846.93 | 0.0K |
| 10:10 | 1,846.77 | 1,847.10 | 1,844.55 | 1,844.67 | 0.0K |
| 10:15 | 1,844.22 | 1,853.87 | 1,844.22 | 1,853.87 | 0.0K |
| 10:20 | 1,853.84 | 1,856.20 | 1,853.84 | 1,856.20 | 0.0K |
| 10:25 | 1,856.24 | 1,866.77 | 1,856.24 | 1,866.77 | 0.0K |
| 10:30 | 1,867.38 | 1,868.66 | 1,864.80 | 1,866.98 | 0.0K |
| 10:35 | 1,866.38 | 1,867.50 | 1,865.73 | 1,866.53 | 0.0K |
| 10:40 | 1,866.14 | 1,867.94 | 1,866.14 | 1,866.74 | 0.0K |
| 10:45 | 1,866.80 | 1,866.80 | 1,859.80 | 1,859.80 | 0.0K |
| 10:50 | 1,858.40 | 1,858.40 | 1,856.41 | 1,857.49 | 0.0K |
| 10:55 | 1,858.31 | 1,859.92 | 1,858.13 | 1,858.42 | 0.0K |
| 11:00 | 1,857.39 | 1,860.70 | 1,855.43 | 1,860.70 | 0.0K |
| 11:05 | 1,859.52 | 1,860.14 | 1,859.50 | 1,859.96 | 0.0K |
| 11:10 | 1,859.58 | 1,860.33 | 1,857.01 | 1,858.13 | 0.0K |
| 11:15 | 1,858.25 | 1,860.51 | 1,857.99 | 1,860.28 | 0.0K |
| 11:20 | 1,859.74 | 1,863.35 | 1,859.13 | 1,863.35 | 0.0K |
| 11:25 | 1,863.57 | 1,863.97 | 1,862.41 | 1,862.41 | 0.0K |
| 11:30 | 1,861.91 | 1,863.94 | 1,861.91 | 1,863.44 | 0.0K |
| 11:35 | 1,863.80 | 1,866.54 | 1,863.56 | 1,866.54 | 0.0K |
| 11:40 | 1,866.80 | 1,871.50 | 1,866.60 | 1,871.02 | 0.0K |
| 11:45 | 1,871.48 | 1,873.67 | 1,871.39 | 1,873.67 | 0.0K |
| 11:50 | 1,874.85 | 1,874.85 | 1,872.01 | 1,873.88 | 0.0K |
| 11:55 | 1,874.04 | 1,874.04 | 1,871.18 | 1,871.89 | 0.0K |
| 12:00 | 1,870.82 | 1,870.84 | 1,869.38 | 1,869.71 | 0.0K |
| 12:05 | 1,869.32 | 1,870.92 | 1,869.32 | 1,870.92 | 0.0K |
| 12:10 | 1,870.98 | 1,871.61 | 1,870.62 | 1,870.62 | 0.0K |
| 12:15 | 1,870.72 | 1,871.28 | 1,869.77 | 1,870.92 | 0.0K |
| 12:20 | 1,870.09 | 1,872.20 | 1,870.07 | 1,871.64 | 0.0K |
| 12:25 | 1,871.29 | 1,871.29 | 1,870.27 | 1,870.38 | 0.0K |
| 12:30 | 1,870.14 | 1,871.32 | 1,869.94 | 1,870.87 | 0.0K |
| 12:35 | 1,870.51 | 1,871.15 | 1,870.20 | 1,870.64 | 0.0K |
| 12:40 | 1,871.35 | 1,872.79 | 1,870.45 | 1,872.79 | 0.0K |
| 12:45 | 1,872.00 | 1,873.94 | 1,872.00 | 1,873.69 | 0.0K |
| 12:50 | 1,873.38 | 1,874.30 | 1,873.01 | 1,873.33 | 0.0K |
| 12:55 | 1,872.90 | 1,873.51 | 1,871.92 | 1,871.92 | 0.0K |
| 13:00 | 1,873.31 | 1,873.31 | 1,871.85 | 1,871.96 | 0.0K |
| 13:05 | 1,872.08 | 1,872.56 | 1,870.80 | 1,872.56 | 0.0K |
| 13:10 | 1,872.44 | 1,872.69 | 1,872.30 | 1,872.61 | 0.0K |
| 13:15 | 1,872.59 | 1,874.17 | 1,872.59 | 1,873.11 | 0.0K |
| 13:20 | 1,873.58 | 1,873.64 | 1,872.21 | 1,873.11 | 0.0K |
| 13:25 | 1,873.62 | 1,873.89 | 1,872.91 | 1,872.91 | 0.0K |
| 13:30 | 1,873.19 | 1,873.19 | 1,870.35 | 1,871.16 | 0.0K |
| 13:35 | 1,871.82 | 1,872.68 | 1,871.33 | 1,872.22 | 0.0K |
| 13:40 | 1,872.36 | 1,874.28 | 1,872.10 | 1,873.21 | 0.0K |
| 13:45 | 1,873.25 | 1,873.83 | 1,872.47 | 1,873.65 | 0.0K |
| 13:50 | 1,873.38 | 1,874.71 | 1,872.25 | 1,872.52 | 0.0K |
| 13:55 | 1,872.84 | 1,873.43 | 1,872.07 | 1,873.11 | 0.0K |
| 14:00 | 1,872.87 | 1,874.27 | 1,872.74 | 1,874.06 | 0.0K |
| 14:05 | 1,873.66 | 1,875.56 | 1,873.31 | 1,875.33 | 0.0K |
| 14:10 | 1,875.23 | 1,876.50 | 1,875.23 | 1,875.96 | 0.0K |
| 14:15 | 1,875.99 | 1,876.86 | 1,875.59 | 1,875.59 | 0.0K |
| 14:20 | 1,875.89 | 1,875.89 | 1,874.67 | 1,875.61 | 0.0K |
| 14:25 | 1,875.52 | 1,877.31 | 1,875.52 | 1,877.31 | 0.0K |
| 14:30 | 1,877.36 | 1,877.36 | 1,875.22 | 1,875.57 | 0.0K |
| 14:35 | 1,875.66 | 1,878.44 | 1,875.55 | 1,878.32 | 0.0K |
| 14:40 | 1,877.75 | 1,880.62 | 1,877.75 | 1,879.50 | 0.0K |
| 14:45 | 1,880.73 | 1,881.56 | 1,879.47 | 1,881.35 | 0.0K |
| 14:50 | 1,880.67 | 1,883.20 | 1,880.67 | 1,883.20 | 0.0K |
| 14:55 | 1,883.59 | 1,883.77 | 1,879.90 | 1,880.60 | 0.0K |
| 15:00 | 1,880.24 | 1,882.82 | 1,880.24 | 1,882.82 | 0.0K |
| 15:05 | 1,883.77 | 1,886.46 | 1,883.77 | 1,884.45 | 0.0K |
| 15:10 | 1,885.13 | 1,888.94 | 1,883.24 | 1,887.46 | 0.0K |
| 15:15 | 1,887.76 | 1,888.25 | 1,886.15 | 1,886.32 | 0.0K |
| 15:20 | 1,886.01 | 1,888.13 | 1,885.65 | 1,888.02 | 0.0K |
| 15:25 | 1,887.94 | 1,888.39 | 1,886.91 | 1,886.91 | 0.0K |
| 15:30 | 1,886.51 | 1,887.92 | 1,886.51 | 1,887.49 | 0.0K |
| 15:35 | 1,887.44 | 1,889.74 | 1,887.25 | 1,889.74 | 0.0K |
| 15:40 | 1,889.84 | 1,889.84 | 1,886.84 | 1,887.17 | 0.0K |
| 15:45 | 1,886.78 | 1,889.00 | 1,884.97 | 1,889.00 | 0.0K |
| 15:50 | 1,889.38 | 1,890.96 | 1,889.38 | 1,889.88 | 0.0K |
| 15:55 | 1,889.69 | 1,889.69 | 1,887.79 | 1,888.71 | 0.0K |
| 16:00 | 1,888.91 | 1,890.29 | 1,888.38 | 1,888.38 | 0.0K |
| 16:05 | 1,888.49 | 1,888.71 | 1,887.29 | 1,887.72 | 0.0K |
| 16:10 | 1,887.64 | 1,887.78 | 1,886.51 | 1,887.46 | 0.0K |
| 16:15 | 1,887.52 | 1,888.39 | 1,885.79 | 1,885.79 | 0.0K |
| 16:20 | 1,885.81 | 1,887.80 | 1,885.81 | 1,887.61 | 0.0K |
| 16:25 | 1,888.52 | 1,888.79 | 1,888.15 | 1,888.66 | 0.0K |
| 16:30 | 1,888.51 | 1,889.77 | 1,887.75 | 1,889.59 | 0.0K |
| 16:35 | 1,889.23 | 1,889.23 | 1,885.71 | 1,886.43 | 0.0K |
| 16:40 | 1,886.27 | 1,887.91 | 1,886.27 | 1,887.91 | 0.0K |
| 16:45 | 1,887.57 | 1,888.84 | 1,887.57 | 1,888.00 | 0.0K |
| 16:50 | 1,888.14 | 1,888.14 | 1,886.30 | 1,886.30 | 0.0K |
| 16:55 | 1,886.96 | 1,888.04 | 1,885.25 | 1,885.25 | 0.0K |
| 17:00 | 1,885.26 | 1,885.26 | 1,882.04 | 1,882.04 | 0.0K |
| 17:05 | 1,882.03 | 1,883.47 | 1,882.03 | 1,882.72 | 0.0K |
| 17:10 | 1,882.76 | 1,883.62 | 1,882.49 | 1,883.20 | 0.0K |
| 17:15 | 1,883.62 | 1,883.62 | 1,881.93 | 1,882.41 | 0.0K |
| 17:20 | 1,882.08 | 1,885.72 | 1,882.08 | 1,885.48 | 0.0K |
| 17:25 | 1,884.95 | 1,888.52 | 1,884.95 | 1,888.52 | 0.0K |
| 17:30 | 1,888.60 | 1,891.22 | 1,888.60 | 1,890.36 | 0.0K |
| 17:35 | 1,890.60 | 1,891.59 | 1,886.10 | 1,886.10 | 0.0K |
| 17:40 | 1,886.38 | 1,886.85 | 1,884.71 | 1,885.41 | 0.0K |
| 17:45 | 1,884.20 | 1,887.87 | 1,884.20 | 1,887.87 | 0.0K |
| 17:50 | 1,887.79 | 1,887.79 | 1,886.41 | 1,886.41 | 0.0K |
| 17:55 | 1,885.87 | 1,887.44 | 1,885.87 | 1,887.44 | 0.0K |