Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,833.81 1,839.45 1,833.81 1,839.45 0.0K
10:05 1,840.05 1,842.10 1,837.15 1,842.10 0.0K
10:10 1,842.79 1,843.95 1,838.03 1,838.03 0.0K
10:15 1,839.70 1,840.32 1,834.93 1,835.39 0.0K
10:20 1,835.76 1,836.40 1,834.36 1,836.40 0.0K
10:25 1,836.38 1,836.81 1,835.84 1,836.81 0.0K
10:30 1,837.09 1,837.82 1,836.33 1,836.79 0.0K
10:35 1,836.90 1,839.59 1,836.80 1,838.00 0.0K
10:40 1,837.47 1,837.47 1,835.18 1,835.70 0.0K
10:45 1,836.04 1,836.21 1,833.50 1,833.72 0.0K
10:50 1,833.36 1,833.36 1,829.71 1,829.71 0.0K
10:55 1,829.74 1,830.01 1,829.00 1,829.05 0.0K
11:00 1,828.88 1,828.88 1,827.27 1,827.63 0.0K
11:05 1,826.70 1,826.70 1,824.80 1,825.76 0.0K
11:10 1,825.82 1,825.82 1,824.85 1,825.78 0.0K
11:15 1,826.18 1,827.19 1,825.45 1,827.16 0.0K
11:20 1,826.54 1,826.54 1,824.23 1,825.15 0.0K
11:25 1,825.21 1,826.95 1,824.45 1,824.74 0.0K
11:30 1,824.43 1,827.60 1,824.43 1,824.82 0.0K
11:35 1,824.93 1,825.19 1,823.94 1,824.48 0.0K
11:40 1,825.27 1,826.69 1,825.16 1,825.68 0.0K
11:45 1,826.24 1,827.02 1,826.24 1,826.40 0.0K
11:50 1,826.68 1,828.15 1,826.68 1,828.09 0.0K
11:55 1,828.25 1,830.54 1,828.21 1,830.54 0.0K
12:00 1,830.16 1,830.16 1,828.47 1,829.17 0.0K
12:05 1,829.40 1,831.19 1,829.02 1,831.19 0.0K
12:10 1,831.30 1,832.43 1,831.30 1,831.75 0.0K
12:15 1,831.36 1,836.28 1,831.36 1,836.28 0.0K
12:20 1,836.04 1,836.52 1,835.36 1,835.98 0.0K
12:25 1,835.88 1,836.32 1,834.85 1,834.85 0.0K
12:30 1,835.05 1,835.88 1,835.05 1,835.11 0.0K
12:35 1,835.43 1,835.71 1,834.75 1,835.37 0.0K
12:40 1,835.19 1,835.19 1,832.62 1,832.62 0.0K
12:45 1,832.80 1,833.37 1,831.72 1,831.76 0.0K
12:50 1,832.27 1,833.56 1,832.27 1,833.05 0.0K
12:55 1,832.86 1,833.38 1,832.18 1,833.24 0.0K
13:00 1,833.88 1,837.41 1,833.88 1,836.83 0.0K
13:05 1,835.91 1,835.91 1,834.53 1,834.93 0.0K
13:10 1,835.06 1,835.53 1,834.75 1,835.53 0.0K
13:15 1,835.26 1,835.49 1,834.59 1,834.85 0.0K
13:20 1,835.31 1,836.30 1,834.69 1,835.01 0.0K
13:25 1,835.12 1,836.26 1,835.06 1,836.19 0.0K
13:30 1,835.92 1,835.92 1,835.11 1,835.56 0.0K
13:35 1,835.56 1,837.05 1,835.56 1,837.00 0.0K
13:40 1,836.79 1,837.39 1,836.33 1,836.60 0.0K
13:45 1,837.05 1,837.76 1,834.38 1,834.38 0.0K
13:50 1,834.41 1,834.92 1,833.86 1,834.60 0.0K
13:55 1,834.55 1,834.55 1,833.49 1,833.49 0.0K
14:00 1,833.03 1,835.00 1,833.03 1,834.08 0.0K
14:05 1,833.94 1,834.64 1,833.20 1,834.12 0.0K
14:10 1,834.14 1,834.66 1,833.51 1,833.76 0.0K
14:15 1,833.78 1,834.97 1,833.78 1,834.97 0.0K
14:20 1,834.69 1,835.06 1,834.18 1,834.56 0.0K
14:25 1,833.94 1,833.94 1,832.62 1,832.62 0.0K
14:30 1,832.93 1,834.48 1,832.93 1,834.48 0.0K
14:35 1,834.60 1,834.63 1,833.59 1,834.14 0.0K
14:40 1,834.45 1,834.56 1,833.91 1,834.56 0.0K
14:45 1,834.72 1,835.88 1,834.72 1,835.88 0.0K
14:50 1,835.55 1,836.76 1,835.55 1,836.39 0.0K
14:55 1,836.52 1,836.52 1,835.46 1,835.46 0.0K
15:00 1,835.30 1,835.30 1,833.37 1,833.37 0.0K
15:05 1,833.13 1,835.58 1,833.13 1,835.50 0.0K
15:10 1,835.40 1,835.85 1,835.36 1,835.78 0.0K
15:15 1,835.49 1,835.49 1,834.78 1,834.78 0.0K
15:20 1,834.37 1,836.07 1,834.37 1,835.96 0.0K
15:25 1,836.13 1,837.49 1,836.13 1,836.59 0.0K
15:30 1,836.15 1,836.15 1,835.52 1,835.87 0.0K
15:35 1,836.06 1,836.06 1,834.82 1,835.07 0.0K
15:40 1,835.17 1,835.36 1,833.76 1,834.08 0.0K
15:45 1,834.66 1,835.81 1,834.63 1,835.79 0.0K
15:50 1,835.85 1,835.88 1,835.40 1,835.40 0.0K
15:55 1,835.99 1,836.20 1,835.46 1,835.46 0.0K
16:00 1,835.42 1,835.42 1,833.75 1,834.20 0.0K
16:05 1,832.67 1,833.12 1,832.19 1,832.96 0.0K
16:10 1,832.86 1,832.87 1,830.88 1,831.51 0.0K
16:15 1,831.57 1,831.57 1,827.56 1,827.76 0.0K
16:20 1,828.06 1,828.47 1,827.10 1,827.20 0.0K
16:25 1,828.85 1,829.34 1,828.59 1,829.21 0.0K
16:30 1,829.18 1,831.68 1,828.63 1,830.98 0.0K
16:35 1,831.11 1,835.96 1,830.15 1,835.96 0.0K
16:40 1,834.64 1,836.69 1,834.64 1,835.24 0.0K
16:45 1,836.26 1,836.54 1,835.49 1,835.76 0.0K
16:50 1,835.94 1,837.22 1,835.50 1,836.14 0.0K
16:55 1,835.92 1,835.92 1,833.19 1,834.23 0.0K
17:00 1,833.52 1,833.52 1,831.80 1,831.95 0.0K
17:05 1,832.20 1,833.53 1,832.20 1,833.41 0.0K
17:10 1,833.22 1,834.19 1,831.47 1,832.20 0.0K
17:15 1,833.18 1,834.37 1,832.97 1,834.37 0.0K
17:20 1,834.81 1,837.60 1,834.81 1,836.86 0.0K
17:25 1,836.76 1,837.05 1,833.85 1,833.85 0.0K
17:30 1,833.85 1,834.10 1,833.12 1,833.24 0.0K
17:35 1,832.35 1,832.58 1,828.95 1,828.95 0.0K
17:40 1,828.92 1,829.42 1,827.21 1,828.22 0.0K
17:45 1,827.32 1,828.31 1,827.32 1,827.97 0.0K
17:50 1,828.23 1,829.95 1,828.23 1,829.44 0.0K
17:55 1,829.58 1,829.65 1,828.64 1,828.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles