Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,851.62 1,851.96 1,849.86 1,850.11 0.0K
10:05 1,851.31 1,852.24 1,850.70 1,851.65 0.0K
10:10 1,850.77 1,851.24 1,849.76 1,851.24 0.0K
10:15 1,850.13 1,850.13 1,840.82 1,840.82 0.0K
10:20 1,841.21 1,842.20 1,838.58 1,842.19 0.0K
10:25 1,842.01 1,842.01 1,837.01 1,837.61 0.0K
10:30 1,837.98 1,840.11 1,837.31 1,840.11 0.0K
10:35 1,840.08 1,841.27 1,839.57 1,840.90 0.0K
10:40 1,840.74 1,842.68 1,837.54 1,842.64 0.0K
10:45 1,843.05 1,844.31 1,841.22 1,841.22 0.0K
10:50 1,839.79 1,841.78 1,838.76 1,839.47 0.0K
10:55 1,840.50 1,841.50 1,840.50 1,841.46 0.0K
11:00 1,841.84 1,844.16 1,840.99 1,844.16 0.0K
11:05 1,844.35 1,845.75 1,843.95 1,845.75 0.0K
11:10 1,845.77 1,846.28 1,845.74 1,846.28 0.0K
11:15 1,846.98 1,846.98 1,844.19 1,844.55 0.0K
11:20 1,844.80 1,848.86 1,844.80 1,848.80 0.0K
11:25 1,848.68 1,848.91 1,845.97 1,846.85 0.0K
11:30 1,846.59 1,848.06 1,845.41 1,846.90 0.0K
11:35 1,846.49 1,847.67 1,846.17 1,846.90 0.0K
11:40 1,847.22 1,847.79 1,845.27 1,845.27 0.0K
11:45 1,844.59 1,844.59 1,842.42 1,843.82 0.0K
11:50 1,844.02 1,844.96 1,843.38 1,844.96 0.0K
11:55 1,845.07 1,845.81 1,844.89 1,845.81 0.0K
12:00 1,845.94 1,848.23 1,844.79 1,846.05 0.0K
12:05 1,847.09 1,848.83 1,846.71 1,847.93 0.0K
12:10 1,847.82 1,848.04 1,845.42 1,845.88 0.0K
12:15 1,845.53 1,846.89 1,845.34 1,846.89 0.0K
12:20 1,847.99 1,848.26 1,846.61 1,847.02 0.0K
12:25 1,847.82 1,847.83 1,847.37 1,847.52 0.0K
12:30 1,846.53 1,846.77 1,845.37 1,846.69 0.0K
12:35 1,846.94 1,846.94 1,845.45 1,845.95 0.0K
12:40 1,846.23 1,848.55 1,846.08 1,848.55 0.0K
12:45 1,850.04 1,850.63 1,847.09 1,847.97 0.0K
12:50 1,847.97 1,847.97 1,844.85 1,845.78 0.0K
12:55 1,845.78 1,846.19 1,844.96 1,846.19 0.0K
13:00 1,846.58 1,846.75 1,844.66 1,844.66 0.0K
13:05 1,844.23 1,844.23 1,843.25 1,843.25 0.0K
13:10 1,843.21 1,843.21 1,840.54 1,840.57 0.0K
13:15 1,840.16 1,841.77 1,839.52 1,841.65 0.0K
13:20 1,841.98 1,842.48 1,839.42 1,839.42 0.0K
13:25 1,838.97 1,838.97 1,835.84 1,837.29 0.0K
13:30 1,837.65 1,838.47 1,837.65 1,837.76 0.0K
13:35 1,836.66 1,837.45 1,836.66 1,837.36 0.0K
13:40 1,839.09 1,839.09 1,837.68 1,838.90 0.0K
13:45 1,838.54 1,838.54 1,837.82 1,838.13 0.0K
13:50 1,838.52 1,838.68 1,837.51 1,837.51 0.0K
13:55 1,839.58 1,840.83 1,839.58 1,840.09 0.0K
14:00 1,840.47 1,840.47 1,838.65 1,838.75 0.0K
14:05 1,838.61 1,839.68 1,838.61 1,839.51 0.0K
14:10 1,839.47 1,839.91 1,838.45 1,838.93 0.0K
14:15 1,839.95 1,840.62 1,839.21 1,839.21 0.0K
14:20 1,839.62 1,839.84 1,839.03 1,839.41 0.0K
14:25 1,839.24 1,839.24 1,837.98 1,838.04 0.0K
14:30 1,838.23 1,838.32 1,837.64 1,837.75 0.0K
14:35 1,837.59 1,837.59 1,836.93 1,836.93 0.0K
14:40 1,836.74 1,841.35 1,836.74 1,841.16 0.0K
14:45 1,841.40 1,841.51 1,839.50 1,839.50 0.0K
14:50 1,840.46 1,841.42 1,840.30 1,840.42 0.0K
14:55 1,840.76 1,841.33 1,840.55 1,841.02 0.0K
15:00 1,841.33 1,841.33 1,839.37 1,839.37 0.0K
15:05 1,839.57 1,839.60 1,836.69 1,836.69 0.0K
15:10 1,835.69 1,838.12 1,835.67 1,838.12 0.0K
15:15 1,837.82 1,838.21 1,837.41 1,837.87 0.0K
15:20 1,837.77 1,838.75 1,837.68 1,838.37 0.0K
15:25 1,838.43 1,838.43 1,837.31 1,838.19 0.0K
15:30 1,838.24 1,838.24 1,837.62 1,837.66 0.0K
15:35 1,837.56 1,837.89 1,836.97 1,837.78 0.0K
15:40 1,836.96 1,837.33 1,835.12 1,836.56 0.0K
15:45 1,837.32 1,839.36 1,837.32 1,839.36 0.0K
15:50 1,839.37 1,840.13 1,839.18 1,840.13 0.0K
15:55 1,839.53 1,840.29 1,839.39 1,839.89 0.0K
16:00 1,839.98 1,841.27 1,839.98 1,841.21 0.0K
16:05 1,841.20 1,842.56 1,841.20 1,842.46 0.0K
16:10 1,842.15 1,842.22 1,840.67 1,840.67 0.0K
16:15 1,840.99 1,842.58 1,840.99 1,842.25 0.0K
16:20 1,842.77 1,843.11 1,840.46 1,841.22 0.0K
16:25 1,840.76 1,841.13 1,840.62 1,840.70 0.0K
16:30 1,840.91 1,840.97 1,840.38 1,840.38 0.0K
16:35 1,840.62 1,841.08 1,838.97 1,838.97 0.0K
16:40 1,839.22 1,840.95 1,839.22 1,840.10 0.0K
16:45 1,840.02 1,840.02 1,838.92 1,838.92 0.0K
16:50 1,839.04 1,839.04 1,837.40 1,837.40 0.0K
16:55 1,837.25 1,838.75 1,837.21 1,838.75 0.0K
17:00 1,838.25 1,838.67 1,836.89 1,836.89 0.0K
17:05 1,837.13 1,837.13 1,836.49 1,837.13 0.0K
17:10 1,836.85 1,837.48 1,835.55 1,835.55 0.0K
17:15 1,835.97 1,836.00 1,833.76 1,833.76 0.0K
17:20 1,833.54 1,835.21 1,833.26 1,835.21 0.0K
17:25 1,835.42 1,836.57 1,835.08 1,835.08 0.0K
17:30 1,834.84 1,835.59 1,834.84 1,835.11 0.0K
17:35 1,835.13 1,836.22 1,835.13 1,836.04 0.0K
17:40 1,835.90 1,835.90 1,834.69 1,835.15 0.0K
17:45 1,835.08 1,835.08 1,834.54 1,834.78 0.0K
17:50 1,834.68 1,835.97 1,834.68 1,835.63 0.0K
17:55 1,836.98 1,836.98 1,833.81 1,833.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles