Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,787.56 1,788.07 1,783.32 1,783.32 0.0K
10:05 1,784.53 1,788.47 1,784.53 1,785.40 0.0K
10:10 1,785.39 1,787.13 1,784.52 1,784.57 0.0K
10:15 1,784.69 1,784.75 1,781.63 1,782.62 0.0K
10:20 1,782.44 1,782.64 1,779.78 1,780.44 0.0K
10:25 1,779.79 1,785.56 1,779.79 1,785.56 0.0K
10:30 1,785.51 1,789.46 1,785.51 1,789.36 0.0K
10:35 1,788.03 1,794.10 1,787.95 1,793.35 0.0K
10:40 1,793.35 1,793.41 1,789.83 1,790.21 0.0K
10:45 1,789.89 1,789.89 1,788.01 1,788.43 0.0K
10:50 1,788.75 1,788.76 1,785.99 1,787.25 0.0K
10:55 1,787.43 1,788.06 1,786.44 1,788.06 0.0K
11:00 1,789.25 1,790.83 1,788.45 1,789.91 0.0K
11:05 1,790.10 1,794.22 1,790.10 1,792.60 0.0K
11:10 1,793.58 1,793.58 1,789.88 1,790.09 0.0K
11:15 1,789.06 1,789.06 1,787.36 1,787.50 0.0K
11:20 1,788.01 1,788.91 1,788.01 1,788.88 0.0K
11:25 1,789.16 1,791.86 1,788.81 1,790.92 0.0K
11:30 1,790.53 1,791.37 1,787.97 1,789.14 0.0K
11:35 1,789.50 1,789.50 1,786.07 1,786.07 0.0K
11:40 1,787.02 1,789.39 1,787.02 1,788.45 0.0K
11:45 1,788.80 1,793.23 1,788.80 1,791.55 0.0K
11:50 1,791.01 1,791.87 1,790.36 1,790.93 0.0K
11:55 1,790.71 1,790.71 1,787.67 1,788.09 0.0K
12:00 1,788.28 1,790.47 1,787.29 1,790.47 0.0K
12:05 1,791.17 1,794.45 1,791.17 1,794.44 0.0K
12:10 1,793.99 1,796.04 1,793.99 1,796.04 0.0K
12:15 1,795.68 1,797.14 1,795.05 1,795.05 0.0K
12:20 1,795.17 1,795.37 1,793.61 1,795.37 0.0K
12:25 1,795.38 1,795.88 1,793.55 1,795.88 0.0K
12:30 1,795.05 1,796.76 1,795.05 1,796.76 0.0K
12:35 1,796.91 1,797.88 1,795.81 1,796.67 0.0K
12:40 1,797.09 1,797.09 1,795.52 1,795.67 0.0K
12:45 1,796.04 1,799.38 1,796.04 1,799.38 0.0K
12:50 1,799.41 1,800.60 1,797.87 1,798.09 0.0K
12:55 1,798.04 1,798.79 1,797.82 1,798.68 0.0K
13:00 1,797.90 1,797.90 1,795.04 1,796.37 0.0K
13:05 1,796.34 1,797.54 1,796.34 1,797.08 0.0K
13:10 1,795.96 1,797.90 1,795.96 1,797.90 0.0K
13:15 1,797.93 1,799.71 1,797.77 1,799.71 0.0K
13:20 1,800.04 1,800.04 1,799.04 1,799.30 0.0K
13:25 1,799.29 1,801.18 1,799.29 1,800.97 0.0K
13:30 1,801.04 1,801.04 1,799.25 1,799.87 0.0K
13:35 1,799.59 1,799.71 1,799.09 1,799.43 0.0K
13:40 1,799.04 1,799.46 1,796.98 1,797.31 0.0K
13:45 1,797.50 1,798.30 1,797.22 1,798.16 0.0K
13:50 1,797.86 1,798.06 1,795.49 1,795.49 0.0K
13:55 1,795.49 1,796.51 1,795.49 1,796.32 0.0K
14:00 1,796.03 1,796.56 1,796.02 1,796.49 0.0K
14:05 1,795.15 1,795.15 1,792.76 1,793.80 0.0K
14:10 1,793.44 1,793.59 1,792.76 1,793.59 0.0K
14:15 1,793.59 1,793.59 1,791.18 1,792.34 0.0K
14:20 1,792.10 1,792.14 1,791.77 1,792.06 0.0K
14:25 1,791.99 1,796.19 1,791.99 1,796.19 0.0K
14:30 1,795.85 1,795.85 1,794.46 1,794.46 0.0K
14:35 1,794.00 1,795.96 1,793.50 1,795.96 0.0K
14:40 1,796.71 1,796.85 1,796.22 1,796.54 0.0K
14:45 1,796.74 1,797.22 1,796.50 1,796.79 0.0K
14:50 1,796.03 1,796.12 1,793.56 1,794.06 0.0K
14:55 1,792.86 1,793.70 1,792.77 1,793.28 0.0K
15:00 1,793.14 1,794.86 1,793.14 1,794.54 0.0K
15:05 1,794.85 1,795.10 1,794.10 1,794.36 0.0K
15:10 1,795.19 1,795.98 1,793.05 1,793.05 0.0K
15:15 1,792.33 1,792.90 1,790.63 1,792.90 0.0K
15:20 1,792.70 1,795.27 1,792.70 1,794.94 0.0K
15:25 1,794.80 1,796.06 1,793.78 1,796.06 0.0K
15:30 1,796.44 1,796.44 1,795.49 1,795.88 0.0K
15:35 1,796.51 1,797.43 1,795.30 1,795.78 0.0K
15:40 1,795.45 1,797.25 1,795.45 1,796.41 0.0K
15:45 1,796.17 1,796.74 1,795.11 1,795.11 0.0K
15:50 1,795.54 1,795.54 1,794.48 1,794.48 0.0K
15:55 1,794.29 1,794.52 1,793.79 1,794.17 0.0K
16:00 1,794.08 1,794.89 1,794.08 1,794.66 0.0K
16:05 1,794.77 1,794.78 1,793.53 1,793.97 0.0K
16:10 1,793.91 1,794.78 1,793.70 1,794.64 0.0K
16:15 1,794.70 1,795.10 1,794.11 1,794.11 0.0K
16:20 1,794.10 1,794.80 1,793.36 1,794.80 0.0K
16:25 1,794.98 1,794.98 1,793.93 1,793.93 0.0K
16:30 1,794.35 1,794.61 1,794.06 1,794.47 0.0K
16:35 1,794.04 1,794.75 1,793.90 1,793.90 0.0K
16:40 1,794.17 1,795.48 1,794.05 1,794.91 0.0K
16:45 1,794.82 1,794.97 1,794.24 1,794.80 0.0K
16:50 1,794.63 1,794.63 1,793.60 1,794.06 0.0K
16:55 1,793.49 1,795.11 1,793.49 1,794.85 0.0K
17:00 1,795.34 1,797.35 1,794.28 1,797.35 0.0K
17:05 1,797.25 1,797.67 1,796.86 1,797.46 0.0K
17:10 1,797.38 1,797.38 1,796.69 1,796.69 0.0K
17:15 1,796.94 1,797.79 1,796.73 1,796.73 0.0K
17:20 1,796.67 1,797.83 1,796.54 1,797.83 0.0K
17:25 1,797.67 1,798.49 1,797.56 1,798.33 0.0K
17:30 1,798.26 1,800.61 1,798.26 1,800.29 0.0K
17:35 1,800.01 1,800.23 1,799.28 1,799.38 0.0K
17:40 1,799.64 1,801.65 1,799.64 1,801.31 0.0K
17:45 1,801.47 1,801.89 1,800.45 1,800.82 0.0K
17:50 1,801.00 1,801.18 1,799.38 1,799.54 0.0K
17:55 1,799.16 1,800.48 1,799.16 1,800.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles