2,212.93
Última Actualización: 2025-10-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,743.04 | 1,749.18 | 1,743.04 | 1,749.18 | 0.0K |
| 10:05 | 1,758.53 | 1,766.37 | 1,758.53 | 1,766.12 | 0.0K |
| 10:10 | 1,766.69 | 1,766.69 | 1,761.44 | 1,761.61 | 0.0K |
| 10:15 | 1,761.36 | 1,761.38 | 1,757.66 | 1,757.66 | 0.0K |
| 10:20 | 1,757.74 | 1,757.74 | 1,754.78 | 1,755.34 | 0.0K |
| 10:25 | 1,755.74 | 1,758.20 | 1,754.94 | 1,757.49 | 0.0K |
| 10:30 | 1,757.77 | 1,772.39 | 1,757.77 | 1,768.68 | 0.0K |
| 10:35 | 1,771.53 | 1,775.67 | 1,771.19 | 1,775.67 | 0.0K |
| 10:40 | 1,773.96 | 1,778.36 | 1,773.28 | 1,776.62 | 0.0K |
| 10:45 | 1,774.06 | 1,774.84 | 1,771.88 | 1,774.62 | 0.0K |
| 10:50 | 1,773.93 | 1,773.93 | 1,771.43 | 1,771.43 | 0.0K |
| 10:55 | 1,771.22 | 1,772.19 | 1,770.68 | 1,771.77 | 0.0K |
| 11:00 | 1,773.47 | 1,773.47 | 1,771.32 | 1,772.89 | 0.0K |
| 11:05 | 1,773.27 | 1,773.27 | 1,772.45 | 1,772.46 | 0.0K |
| 11:10 | 1,774.78 | 1,774.78 | 1,771.30 | 1,771.30 | 0.0K |
| 11:15 | 1,771.34 | 1,775.38 | 1,771.34 | 1,774.88 | 0.0K |
| 11:20 | 1,774.11 | 1,775.09 | 1,774.11 | 1,775.09 | 0.0K |
| 11:25 | 1,774.66 | 1,779.25 | 1,774.29 | 1,777.45 | 0.0K |
| 11:30 | 1,777.10 | 1,777.33 | 1,776.29 | 1,777.17 | 0.0K |
| 11:35 | 1,777.17 | 1,777.50 | 1,776.38 | 1,777.10 | 0.0K |
| 11:40 | 1,776.35 | 1,776.35 | 1,771.49 | 1,771.49 | 0.0K |
| 11:45 | 1,772.18 | 1,775.81 | 1,772.18 | 1,775.81 | 0.0K |
| 11:50 | 1,777.42 | 1,777.90 | 1,775.95 | 1,777.47 | 0.0K |
| 11:55 | 1,776.98 | 1,778.89 | 1,774.49 | 1,774.49 | 0.0K |
| 12:00 | 1,774.21 | 1,774.21 | 1,771.39 | 1,772.80 | 0.0K |
| 12:05 | 1,771.51 | 1,771.51 | 1,767.28 | 1,769.21 | 0.0K |
| 12:10 | 1,769.21 | 1,769.36 | 1,767.98 | 1,768.37 | 0.0K |
| 12:15 | 1,768.33 | 1,772.39 | 1,768.07 | 1,772.39 | 0.0K |
| 12:20 | 1,772.37 | 1,776.32 | 1,771.96 | 1,776.32 | 0.0K |
| 12:25 | 1,776.35 | 1,776.45 | 1,775.24 | 1,776.45 | 0.0K |
| 12:30 | 1,776.44 | 1,777.24 | 1,776.08 | 1,776.61 | 0.0K |
| 12:35 | 1,776.42 | 1,776.75 | 1,775.23 | 1,775.63 | 0.0K |
| 12:40 | 1,775.57 | 1,776.24 | 1,775.55 | 1,776.24 | 0.0K |
| 12:45 | 1,776.09 | 1,776.24 | 1,775.16 | 1,775.99 | 0.0K |
| 12:50 | 1,776.33 | 1,776.33 | 1,775.12 | 1,775.82 | 0.0K |
| 12:55 | 1,775.57 | 1,776.06 | 1,775.30 | 1,775.69 | 0.0K |
| 13:00 | 1,775.70 | 1,775.70 | 1,773.71 | 1,773.74 | 0.0K |
| 13:05 | 1,773.71 | 1,774.02 | 1,773.32 | 1,774.02 | 0.0K |
| 13:10 | 1,773.86 | 1,775.66 | 1,772.85 | 1,775.66 | 0.0K |
| 13:15 | 1,775.44 | 1,776.19 | 1,775.36 | 1,776.14 | 0.0K |
| 13:20 | 1,775.71 | 1,775.87 | 1,775.32 | 1,775.68 | 0.0K |
| 13:25 | 1,775.04 | 1,776.26 | 1,775.04 | 1,775.12 | 0.0K |
| 13:30 | 1,775.05 | 1,775.47 | 1,774.58 | 1,775.01 | 0.0K |
| 13:35 | 1,774.83 | 1,775.96 | 1,774.74 | 1,774.75 | 0.0K |
| 13:40 | 1,774.68 | 1,775.65 | 1,774.37 | 1,775.65 | 0.0K |
| 13:45 | 1,775.80 | 1,777.66 | 1,775.35 | 1,777.12 | 0.0K |
| 13:50 | 1,777.11 | 1,777.66 | 1,775.37 | 1,777.54 | 0.0K |
| 13:55 | 1,777.37 | 1,777.81 | 1,776.61 | 1,777.74 | 0.0K |
| 14:00 | 1,778.24 | 1,778.24 | 1,777.08 | 1,777.97 | 0.0K |
| 14:05 | 1,777.52 | 1,777.52 | 1,776.21 | 1,776.21 | 0.0K |
| 14:10 | 1,776.39 | 1,776.89 | 1,776.33 | 1,776.89 | 0.0K |
| 14:15 | 1,777.24 | 1,777.71 | 1,777.10 | 1,777.24 | 0.0K |
| 14:20 | 1,775.96 | 1,777.26 | 1,775.95 | 1,776.72 | 0.0K |
| 14:25 | 1,776.46 | 1,778.53 | 1,776.46 | 1,778.43 | 0.0K |
| 14:30 | 1,778.47 | 1,778.47 | 1,777.63 | 1,777.92 | 0.0K |
| 14:35 | 1,778.08 | 1,779.44 | 1,777.23 | 1,777.23 | 0.0K |
| 14:40 | 1,777.43 | 1,779.10 | 1,777.43 | 1,778.54 | 0.0K |
| 14:45 | 1,778.22 | 1,778.58 | 1,777.38 | 1,778.01 | 0.0K |
| 14:50 | 1,778.62 | 1,778.70 | 1,777.52 | 1,777.57 | 0.0K |
| 14:55 | 1,779.54 | 1,780.21 | 1,779.49 | 1,779.92 | 0.0K |
| 15:00 | 1,780.14 | 1,780.81 | 1,780.14 | 1,780.69 | 0.0K |
| 15:05 | 1,780.94 | 1,780.94 | 1,779.38 | 1,780.48 | 0.0K |
| 15:10 | 1,780.78 | 1,784.88 | 1,780.69 | 1,784.88 | 0.0K |
| 15:15 | 1,785.02 | 1,785.14 | 1,784.32 | 1,784.83 | 0.0K |
| 15:20 | 1,785.32 | 1,788.47 | 1,785.32 | 1,788.47 | 0.0K |
| 15:25 | 1,788.74 | 1,788.74 | 1,787.47 | 1,787.47 | 0.0K |
| 15:30 | 1,787.15 | 1,787.82 | 1,787.15 | 1,787.51 | 0.0K |
| 15:35 | 1,787.19 | 1,787.19 | 1,786.23 | 1,786.23 | 0.0K |
| 15:40 | 1,785.65 | 1,786.42 | 1,785.55 | 1,785.55 | 0.0K |
| 15:45 | 1,785.50 | 1,785.99 | 1,784.64 | 1,785.99 | 0.0K |
| 15:50 | 1,785.95 | 1,787.50 | 1,785.95 | 1,787.50 | 0.0K |
| 15:55 | 1,787.04 | 1,787.04 | 1,786.55 | 1,786.76 | 0.0K |
| 16:00 | 1,787.27 | 1,787.40 | 1,786.56 | 1,786.56 | 0.0K |
| 16:05 | 1,786.94 | 1,787.84 | 1,786.94 | 1,787.84 | 0.0K |
| 16:10 | 1,788.28 | 1,789.70 | 1,788.28 | 1,789.56 | 0.0K |
| 16:15 | 1,789.54 | 1,789.87 | 1,789.34 | 1,789.87 | 0.0K |
| 16:20 | 1,789.98 | 1,790.93 | 1,789.83 | 1,790.59 | 0.0K |
| 16:25 | 1,790.73 | 1,793.27 | 1,790.73 | 1,793.12 | 0.0K |
| 16:30 | 1,793.20 | 1,793.55 | 1,792.26 | 1,792.26 | 0.0K |
| 16:35 | 1,792.36 | 1,793.93 | 1,792.36 | 1,793.71 | 0.0K |
| 16:40 | 1,793.73 | 1,794.30 | 1,793.01 | 1,794.10 | 0.0K |
| 16:45 | 1,794.66 | 1,794.95 | 1,793.71 | 1,793.71 | 0.0K |
| 16:50 | 1,793.74 | 1,795.15 | 1,793.12 | 1,794.56 | 0.0K |
| 16:55 | 1,793.88 | 1,795.77 | 1,793.62 | 1,795.18 | 0.0K |
| 17:00 | 1,795.48 | 1,800.93 | 1,795.48 | 1,799.56 | 0.0K |
| 17:05 | 1,799.92 | 1,799.92 | 1,798.55 | 1,799.44 | 0.0K |
| 17:10 | 1,799.42 | 1,801.31 | 1,799.08 | 1,801.31 | 0.0K |
| 17:15 | 1,801.47 | 1,801.47 | 1,800.05 | 1,800.89 | 0.0K |
| 17:20 | 1,800.95 | 1,806.77 | 1,800.90 | 1,806.06 | 0.0K |
| 17:25 | 1,806.10 | 1,811.00 | 1,806.10 | 1,810.65 | 0.0K |
| 17:30 | 1,809.72 | 1,809.80 | 1,802.94 | 1,803.67 | 0.0K |
| 17:35 | 1,803.00 | 1,806.33 | 1,802.20 | 1,805.40 | 0.0K |
| 17:40 | 1,806.05 | 1,807.55 | 1,805.68 | 1,806.08 | 0.0K |
| 17:45 | 1,805.94 | 1,806.98 | 1,804.61 | 1,804.61 | 0.0K |
| 17:50 | 1,805.38 | 1,807.14 | 1,805.29 | 1,807.14 | 0.0K |
| 17:55 | 1,806.47 | 1,806.47 | 1,805.37 | 1,805.53 | 0.0K |